Nifty Total Market

360 ONE

₹1,045

-0.27%

3M India

₹34,295

1.71%

A B B

₹6,428

2.36%

A B Lifestyle

₹101

-1.41%

A B Real Estate

₹1,195

1.01%

Aadhar Hsg. Fin.

₹474

-1.54%

Aarti Drugs

₹357

1.28%

Aarti Industries

₹446

3.87%

Aarti Pharma

₹677

-0.57%

AAVAS Financiers

₹1,180

-2.62%

Abbott India

₹26,665

-1.97%

ACC

₹1,429

-1.88%

ACME Solar Hold.

₹240

4.30%

Action Const.Eq.

₹861

0.97%

Acutaas Chemical

₹2,186

-0.30%

Adani Energy Sol

₹1,005

1.32%

Adani Enterp.

₹2,004

1.52%

Adani Green

₹867

2.07%

Adani Ports

₹1,392

-1.28%

Adani Power

₹149

7.34%

Adani Total Gas

₹605

6.72%

Aditya AMC

₹1,000

-0.99%

Aditya Bir. Fas.

₹62

0.76%

Aditya Birla Cap

₹320

-0.88%

Advanced Enzyme

₹290

-1.61%

Aegis Logistics

₹637

3.34%

Aegis Vopak Term

₹193

-0.09%

Aether Industri.

₹1,047

3.13%

Afcons Infrastr.

₹279

-0.41%

Affle 3i

₹1,380

-2.22%

AGI Greenpac

₹540

1.46%

Ahluwalia Contr.

₹762

-1.27%

AIA Engineering

₹3,728

-0.39%

Ajanta Pharma

₹3,120

2.36%

Ajax Engineering

₹471

-1.95%

Akums Drugs

₹498

-1.64%

Akzo Nobel

₹2,912

1.08%

Alembic Pharma

₹701

-0.59%

Alivus Life

₹939

-1.10%

Alkem Lab

₹5,438

-1.91%

Alkyl Amines

₹1,313

-0.63%

Allcargo Logist.

₹7

0.51%

Allied Blenders

₹462

-2.27%

Alok Industries

₹13

0.15%

Amara Raja Ener.

₹790

-0.12%

Amber Enterp.

₹6,968

-4.65%

Ambuja Cements

₹447

-2.36%

Anand Rathi Wea.

₹3,089

-1.13%

Anant Raj

₹469

-0.58%

Angel One

₹213

-2.37%

Anupam Rasayan

₹1,271

-2.09%

Apar Inds.

₹9,488

2.46%

Apeejay Surrend.

₹116

0.52%

APL Apollo Tubes

₹2,017

0.07%

Apollo Hospitals

₹7,575

-1.41%

Apollo Tyres

₹417

-3.86%

Aptus Value Hou.

₹227

-0.83%

Archean Chemical

₹567

5.55%

Arvind Fashions.

₹394

-1.50%

Arvind Ltd

₹350

4.96%

Asahi India Glas

₹855

-1.10%

Ashok Leyland

₹179

-2.86%

Ashoka Buildcon

₹121

0.26%

Asian Paints

₹2,223

-0.39%

ASK Automotive

₹409

1.17%

Aster DM Health.

₹685

-0.04%

Astra Microwave

₹1,033

0.45%

Astral

₹1,686

-3.41%

Astrazeneca Phar

₹8,625

-1.54%

Ather Energy

₹708

0.96%

Atul

₹6,302

1.60%

AU Small Finance

₹903

-1.66%

Aurionpro Sol.

₹915

3.20%

Aurobindo Pharma

₹1,312

0.62%

Authum Invest

₹450

-0.67%

Avalon Tech

₹911

-3.34%

Avanti Feeds

₹1,253

3.55%

Avenue Super.

₹3,965

0.51%

AvenuesAI

₹14

-1.75%

AWFIS Space

₹286

2.91%

AWL Agri Busine.

₹176

-1.73%

Axis Bank

₹1,235

-1.62%

Azad Engineering

₹1,582

-1.82%

B H E L

₹268

5.00%

B P C L

₹326

0.34%

Bajaj Auto

₹9,170

-1.69%

Bajaj Electrical

₹389

2.56%

Bajaj Finance

₹864

-3.23%

Bajaj Finserv

₹1,768

-1.50%

Bajaj Holdings

₹9,809

-3.62%

Bajaj Housing

₹83

0.13%

Balaji Amines

₹1,027

-1.91%

Balkrishna Inds

₹2,283

4.96%

Balrampur Chini

₹510

-1.74%

Balu Forge

₹467

1.22%

Banco Products

₹576

0.02%

Bandhan Bank

₹178

-2.18%

Bank of Baroda

₹289

0.09%

Bank of India

₹155

0.50%

Bank of Maha

₹67

0.21%

BASF India

₹3,453

0.01%

Bata India

₹714

-0.63%

Bayer Crop Sci.

₹4,504

-0.37%

Belrise Industri

₹188

-2.08%

BEML Ltd

₹1,614

0.27%

Berger Paints

₹422

-2.01%

Bharat Bijlee

₹2,414

1.63%

Bharat Dynamics

₹1,348

-0.82%

Bharat Electron

₹453

-0.18%

Bharat Forge

₹1,780

-0.93%

Bharti Airtel

₹1,809

0.12%

Bharti Hexacom

₹1,526

-0.63%

Bikaji Foods

₹624

0.66%

Biocon

₹394

-0.29%

Birla Corpn.

₹819

-2.92%

Birlasoft Ltd

₹374

-1.98%

Blackbuck

₹572

-0.43%

BLS Internat.

₹252

1.18%

Blue Dart Expres

₹5,318

-1.48%

Blue Jet Health

₹378

0.96%

Blue Star

₹1,957

0.87%

Borosil Renew.

₹423

1.74%

Bosch

₹31,325

-1.23%

Bosch Home Comfort

₹1,316

-0.07%

Brainbees Solut.

₹223

-0.66%

Brigade Enterpr.

₹665

-0.97%

Britannia Inds.

₹5,779

-2.41%

BSE

₹2,854

0.61%

C D S L

₹1,211

-0.62%

C P C L

₹944

4.21%

C.E. Info System

₹967

-2.30%

Campus Activewe.

₹240

0.76%

Cams Services

₹664

-1.77%

Can Fin Homes

₹867

0.16%

Canara Bank

₹140

0.88%

Caplin Point Lab

₹1,689

-0.04%

Capri Global

₹168

-0.40%

Carborundum Uni.

₹788

0.22%

Cartrade Tech

₹1,679

-0.60%

Castrol India

₹185

-0.01%

CCL Products

₹1,058

1.53%

CEAT

₹3,779

6.37%

Ceigall India

₹273

-1.50%

Cello World

₹404

1.94%

Cemindia Project

₹548

-1.30%

Central Bank

₹36

0.14%

Century Plyboard

₹685

-0.62%

Cera Sanitary.

₹4,679

0.58%

CESC

₹159

3.38%

CG Power & Ind

₹738

1.73%

Chalet Hotels

₹775

0.01%

Chambal Fert.

₹434

0.71%

Choice Intl.

₹645

-0.68%

Chola Financial

₹1,484

-5.45%

Cholaman.Inv.&Fn

₹1,527

-1.89%

CIE Automotive

₹458

-2.73%

Cigniti Tech.

₹1,089

-0.54%

Cipla

₹1,323

-0.47%

City Union Bank

₹244

-1.15%

Clean Science

₹737

-0.71%

CMS Info Systems

₹299

0.25%

Coal India

₹470

5.30%

Cochin Shipyard

₹1,443

-1.21%

Coforge

₹1,109

0.02%

Cohance Life

₹289

-0.63%

Colgate-Palmoliv

₹1,978

-3.78%

Concord Biotech

₹1,174

1.37%

Container Corpn.

₹468

-0.51%

Coromandel Inter

₹2,011

-0.44%

Craftsman Auto

₹7,369

0.60%

CreditAcc. Gram.

₹1,179

-1.36%

CRISIL

₹4,257

-1.24%

Crompton Gr. Con

₹247

0.12%

CSB Bank

₹348

-2.66%

Cummins India

₹4,763

2.86%

Cyient

₹901

-2.49%

Cyient DLM

₹311

-0.32%

Dabur India

₹459

-2.70%

Dalmia BharatLtd

₹1,890

1.89%

Data Pattern

₹3,316

-1.96%

Datamatics Glob.

₹732

5.13%

DCB Bank

₹173

0.93%

DCM Shriram

₹1,016

2.74%

Deepak Fertilis.

₹979

-1.70%

Deepak Nitrite

₹1,483

-0.38%

Delhivery

₹409

-2.09%

Devyani Intl.

₹116

4.33%

Dhanuka Agritech

₹962

-1.50%

Diamond Power

₹136

-0.50%

Dilip Buildcon

₹453

0.11%

Dishman Carbogen

₹165

-3.87%

Divi's Lab.

₹6,288

-1.02%

Dixon Technolog.

₹10,835

2.04%

DLF

₹559

-2.36%

Dodla Dairy

₹1,000

-1.71%

Doms Industries

₹2,180

3.92%

Dr Agarwal's Hea

₹436

-1.98%

Dr Lal Pathlabs

₹1,376

-1.99%

Dr Reddy's Labs

₹1,319

-0.47%

Dynamatic Tech.

₹9,698

-2.23%

Easy Trip Plann.

₹7

-1.36%

eClerx Services

₹3,149

1.14%

Edelweiss.Fin.

₹108

-0.29%

Eicher Motors

₹6,980

-3.76%

EID Parry

₹811

0.12%

EIH

₹330

3.17%

Elecon Engg.Co

₹390

-2.64%

Electronics Mart

₹95

1.66%

Electrost.Cast.

₹79

5.20%

Elgi Equipments

₹491

-1.85%

Emami

₹428

-1.05%

Embassy Develop

₹54

-1.53%

Emcure Pharma

₹1,517

-2.76%

eMudhra

₹433

3.48%

Endurance Tech.

₹2,468

-0.68%

Engineers India

₹200

0.99%

Entero Healthcar

₹1,020

-0.39%

Enviro Infra

₹159

4.50%

Epigral

₹884

0.97%

EPL Ltd

₹194

-0.30%

Equitas Sma. Fin

₹56

-2.54%

ERIS Lifescience

₹1,353

0.34%

Escorts Kubota

₹3,238

-4.65%

Eternal

₹221

-0.92%

Ethos

₹2,101

-3.30%

Eureka Forbes

₹445

0.34%

Exide Inds.

₹310

-0.24%

F A C T

₹846

-4.30%

FDC

₹367

-0.56%

Federal Bank

₹270

0.30%

Fiem Industries

₹2,101

-0.47%

Fine Organic

₹4,343

1.56%

Finolex Cables

₹895

0.86%

Finolex Inds.

₹189

1.98%

Firstsour.Solu.

₹221

1.77%

Five-Star Bus.Fi

₹369

-2.82%

Force Motors

₹21,495

-0.78%

Fortis Health.

₹858

-2.54%

FSN E-Commerce

₹244

-2.84%

G M D C

₹556

2.64%

G N F C

₹433

2.02%

G R Infraproject

₹923

-0.16%

G S F C

₹159

-0.85%

Gabriel India

₹881

-0.28%

GAIL (India)

₹152

2.97%

Gallantt Ispat L

₹550

5.33%

Ganesh Housing

₹630

0.70%

Ganesha Ecosphe.

₹761

0.22%

Garden Reach Sh.

₹2,414

-1.43%

Garware Hi Tech

₹4,080

2.36%

Garware Tech.

₹605

-2.97%

Gateway Distri

₹55

-0.52%

GE Shipping Co

₹1,486

4.18%

GE Vernova T&D

₹3,749

-0.90%

General Insuranc

₹369

0.86%

GHCL

₹464

1.82%

Gillette India

₹8,000

0.26%

Gland Pharma

₹1,650

-1.01%

Glaxosmi. Pharma

₹2,507

0.86%

Glenmark Pharma.

₹2,257

-0.67%

Global Health

₹1,104

0.29%

GMM Pfaudler

₹898

3.35%

GMR Airports

₹93

-0.33%

GMR Urban

₹108

1.21%

Go Digit General

₹344

3.16%

Godawari Power

₹264

4.20%

Godfrey Phillips

₹2,088

-1.62%

Godrej Agrovet

₹586

-2.39%

Godrej Consumer

₹1,052

-3.56%

Godrej Industrie

₹899

1.22%

Godrej Propert.

₹1,620

-1.84%

Gokaldas Exports

₹601

-1.73%

Granules India

₹588

0.38%

Graphite India

₹648

-0.12%

Grasim Inds

₹2,674

-2.23%

Gravita India

₹1,500

-0.33%

Greaves Cotton

₹143

-0.39%

Greenpanel Inds.

₹202

3.68%

Guj Pipavav Port

₹160

0.25%

Guj. Ambuja Exp

₹130

-1.75%

Guj.St.Petronet

₹279

-2.09%

Gujarat Fluoroch

₹3,191

-1.66%

Gujarat Gas

₹389

-0.43%

Gulf Oil Lubric.

₹1,010

-0.62%

H P C L

₹384

0.12%

H U D C O

₹177

-0.24%

H.G. Infra Engg.

₹507

-2.47%

Happiest Minds

₹407

-1.14%

Havells India

₹1,355

-0.73%

HBL Engineering

₹691

3.17%

HCL Technologies

₹1,356

0.47%

HDFC AMC

₹2,431

-0.68%

HDFC Bank

₹834

0.05%

HDFC Life Insur.

₹645

-0.40%

Health.Global

₹561

-2.75%

HEG

₹518

-1.11%

Hemisphere Prop

₹136

-2.43%

Heritage Foods

₹320

3.67%

Hero Motocorp

₹5,400

-3.14%

Hexaware Tech.

₹419

-2.23%

HFCL

₹74

3.64%

Hikal

₹180

0.29%

Himadri Special

₹453

1.45%

Hind. Unilever

₹2,135

-1.21%

Hind.Aeronautics

₹4,018

0.33%

Hind.Construct.

₹16

1.00%

Hindalco Inds.

₹969

1.07%

Hindustan Copper

₹527

-2.89%

Hindustan Zinc

₹583

-0.74%

Hitachi Energy

₹24,900

-0.22%

Home First Finan

₹1,004

-4.67%

Honasa Consumer

₹282

-2.49%

Honeywell Auto

₹30,595

-0.18%

Hyundai Motor I

₹1,993

-1.32%

I O B

₹33

1.01%

I O C L

₹160

-0.21%

I R C T C

₹536

0.51%

I R F C

₹100

0.80%

ICICI Bank

₹1,269

-1.96%

ICICI Lombard

₹1,850

-1.30%

ICICI Pru Life

₹592

-0.95%

IDBI Bank

₹99

-0.14%

IDFC First Bank

₹64

-2.00%

IFB Industries

₹1,023

-2.01%

IFCI

₹53

0.56%

IIFL Capital

₹291

-1.70%

IIFL Finance

₹481

0.04%

Imagica. Enter.

₹43

-0.30%

Indegene

₹444

-1.17%

India Cements

₹366

-0.35%

India Glycols

₹878

1.26%

INDIA SHELTE FIN

₹674

-5.38%

Indiamart Inter.

₹2,104

-1.23%

Indian Bank

₹910

-0.75%

Indian Energy Ex

₹122

0.06%

Indian Hotels Co

₹625

0.22%

Indian Metals

₹1,261

2.55%

Indian Renewable

₹117

2.48%

Indigo Paints

₹816

-0.79%

Indo Count Inds.

₹244

-1.53%

Indraprastha Gas

₹162

-0.23%

Indus Towers

₹442

0.87%

IndusInd Bank

₹833

-4.99%

Info Edg.(India)

₹954

-0.24%

Infosys

₹1,268

-0.62%

Ingersoll-Rand

₹3,808

-1.51%

Innova Captab

₹714

2.71%

Inox Green

₹151

0.79%

Inox India

₹1,194

0.06%

Inox Wind

₹83

2.04%

Intellect Design

₹668

0.90%

Interglobe Aviat

₹4,250

-2.29%

International Ge

₹321

-1.95%

Inventurus Knowl

₹1,377

0.07%

ION Exchange

₹356

-3.53%

Ipca Labs.

₹1,561

1.81%

IRB Infra.Devl.

₹42

1.35%

Ircon Intl.

₹136

-0.42%

ISGEC Heavy

₹938

-1.23%

ITC

₹304

-1.46%

ITC Hotels

₹158

-2.47%

ITI

₹259

2.57%

J & K Bank

₹127

1.99%

J B Chemicals &

₹2,130

0.18%

J K Cements

₹5,201

0.97%

J Kumar Infra

₹500

-0.85%

Jai Balaji Inds.

₹66

-1.32%

Jain Irrigation

₹34

-3.12%

Jamna Auto Inds.

₹122

-0.93%

Jana Small Finan

₹351

-2.58%

JBM Auto

₹514

0.49%

Jindal Saw

₹200

1.09%

Jindal Stain.

₹746

1.33%

Jindal Steel

₹1,227

3.43%

Jindal Worldwide

₹21

-0.64%

Jio Financial

₹242

1.70%

JK Lakshmi Cem.

₹608

0.58%

JK Paper

₹344

1.71%

JK Tyre & Indust

₹430

-0.98%

JM Financial

₹122

0.65%

JP Power Ven.

₹14

3.95%

JSW Cement

₹119

-0.63%

JSW Energy

₹519

6.38%

JSW Infrast

₹259

-0.04%

JSW Steel

₹1,171

-0.59%

Jubilant Food.

₹461

-2.40%

Jubilant Ingrev.

₹578

1.44%

Jubilant Pharmo

₹828

2.59%

Jupiter Wagons

₹272

-0.82%

Just Dial

₹524

-2.08%

Jyothy Labs

₹229

-3.11%

Jyoti CNC Auto.

₹761

-1.19%

K P R Mill Ltd

₹909

12.20%

Kajaria Ceramics

₹940

-1.85%

Kalpataru Proj.

₹1,142

0.11%

Kalyan Jewellers

₹390

-0.03%

Kalyani Steels

₹702

0.04%

Kansai Nerolac

₹188

0.67%

Karnataka Bank

₹226

-0.87%

Karur Vysya Bank

₹296

-2.84%

Kaveri Seed Co.

₹798

-0.24%

Kaynes Tech

₹3,712

-0.37%

KEC International

₹559

2.16%

KEI Industries

₹4,341

0.47%

KFin Technolog.

₹908

-2.02%

Kirl. Brothers

₹1,594

0.09%

Kirl.Pneumatic

₹1,122

0.44%

Kirloskar Oil

₹1,476

1.77%

Kitex Garments

₹169

0.94%

KNR Construct.

₹127

1.50%

Kotak Mah. Bank

₹375

-2.00%

KPI Green Energy

₹396

8.98%

KPIT Technologi.

₹671

-1.59%

KRBL

₹319

2.95%

Krishna Institu.

₹666

-1.45%

KRN Heat Exchan

₹897

-3.17%

KSB

₹769

0.68%

L T Foods

₹390

1.93%

L&T Finance Ltd

₹265

-0.32%

L&T Technology

₹3,131

1.10%

Larsen & Toubro

₹3,724

-2.97%

Latent View

₹294

-1.42%

Laurus Labs

₹1,047

0.66%

Laxmi Organic

₹122

1.71%

Le Travenues

₹168

0.39%

Leela Palaces Hotels

₹439

0.78%

Lemon Tree Hotel

₹105

-0.77%

LIC Housing Fin.

₹499

-1.21%

Life Insurance

₹796

-0.75%

Linde India

₹7,198

6.23%

Lloyds Engineeri

₹43

-0.23%

Lloyds Enterpris

₹48

-0.04%

Lloyds Metals

₹1,208

1.97%

LMW

₹14,500

-0.01%

Lodha Developers

₹870

-1.16%

LTIMindtree

₹4,319

1.33%

Lumax Auto Tech.

₹1,398

-4.90%

Lupin

₹2,355

0.48%

Lux Industries

₹872

-1.98%

M & M

₹3,034

-4.22%

M & M Fin. Serv.

₹346

-1.88%

M R P L

₹191

2.65%

Mah. Scooters

₹12,841

0.67%

Mah. Seamless

₹561

0.74%

Mahanagar Gas

₹1,051

0.23%

Mahindra Life.

₹353

-1.01%

Man Infra

₹98

-0.10%

Manappuram Fin.

₹255

-1.01%

Mankind Pharma

₹2,209

-1.55%

Manorama Indust.

₹1,323

-1.00%

Marico

₹756

-0.68%

Marksans Pharma

₹173

0.34%

Maruti Suzuki

₹13,048

-3.33%

Mastek

₹1,556

-1.41%

Max Estates

₹375

-0.11%

Max Financial

₹1,695

-1.72%

Max Healthcare

₹1,020

-1.14%

Mazagon Dock

₹2,438

0.10%

Medplus Health

₹841

1.35%

Metropolis Healt

₹1,826

-0.57%

Minda Corp

₹480

-2.78%

Mishra Dhatu Nig

₹332

-0.98%

MMTC

₹55

0.60%

MOIL

₹272

-2.00%

Motherson Wiring

₹40

-0.15%

Motil.Oswal.Fin.

₹698

-0.15%

Mphasis

₹2,186

0.09%

MRF

₹1,37,950

1.24%

Mrs Bectors

₹184

-1.57%

MSTC

₹428

1.26%

MTAR Technologie

₹3,527

-1.33%

Multi Comm. Exc.

₹2,526

-0.21%

Muthoot Finance

₹3,247

2.64%

Narayana Hrudaya

₹1,697

-2.26%

Natco Pharma

₹1,015

-0.02%

Natl. Aluminium

₹409

2.97%

Natl.Fertilizer

₹72

-3.31%

Nava

₹575

1.51%

Navin Fluo.Intl.

₹6,219

-1.52%

Nazara Technolo.

₹239

-1.68%

NBCC

₹86

0.52%

NCC

₹149

0.33%

Neogen Chemicals

₹1,441

0.42%

NESCO

₹1,068

0.09%

Nestle India

₹1,219

-1.18%

Netweb Technol.

₹3,207

-2.16%

Netwrk.18 Media

₹32

1.48%

Neuland Labs.

₹12,555

-2.13%

New India Assura

₹138

1.13%

Newgen Software

₹451

-1.26%

NHPC Ltd

₹74

1.78%

Nippon Life Ind.

₹846

-1.26%

Niva Bupa Health

₹70

-2.04%

NLC India

₹266

7.33%

NMDC

₹81

1.59%

NMDC Steel

₹37

0.50%

NTPC

₹391

2.96%

NTPC Green Ene.

₹98

13.46%

Nuvama Wealth

₹1,188

-1.99%

Nuvoco Vistas

₹294

-1.04%

O N G C

₹270

-0.13%

Oberoi Realty

₹1,471

-1.14%

Oil India

₹478

-0.82%

Ola Electric

₹23

-1.17%

Olectra Greentec

₹904

0.43%

One 97

₹1,010

-1.48%

OneSource Speci.

₹1,478

0.31%

Optiemus Infra.

₹356

2.31%

Oracle Fin.Serv.

₹6,689

-1.51%

Orchid Pharma

₹544

3.82%

Orient Cement

₹140

-2.31%

Oswal Pumps

₹305

-4.18%

P & G Hygiene

₹10,844

0.05%

P I Industries

₹2,954

-1.93%

P N Gadgil Jewe.

₹568

-0.08%

Page Industries

₹30,925

-2.12%

Paradeep Phosph.

₹112

0.04%

Paras Defence

₹667

-1.92%

Patanjali Foods

₹491

-1.38%

Patel Engineerin

₹25

-0.63%

PB Fintech.

₹1,462

-0.02%

PC Jeweller

₹8

-0.23%

PCBL Chemical

₹272

-0.38%

Pearl Global Ind

₹1,510

1.50%

Persistent Systems

₹4,722

-0.54%

Petronet LNG

₹296

2.40%

Pfizer

₹4,702

-0.05%

PG Electroplast

₹534

-2.85%

Phoenix Mills

₹1,557

-1.16%

Pidilite Inds.

₹1,384

-1.33%

Piramal Pharma

₹145

-6.15%

PNB Housing

₹781

0.60%

PNC Infratech

₹203

0.76%

Poly Medicure

₹1,316

-1.30%

Polycab India

₹7,468

0.52%

Polyplex Corpn

₹818

-2.05%

Poonawalla Fin

₹412

-1.15%

Power Fin.Corpn.

₹416

2.33%

Power Grid Corpn

₹303

1.62%

Power Mech Proj.

₹1,986

0.60%

Praj Industries

₹314

0.10%

Premier Energies

₹791

0.41%

Prestige Estates

₹1,255

-1.27%

Pricol Ltd

₹540

-1.91%

Prince Pipes

₹254

-2.98%

Prism Johnson

₹125

-0.20%

Privi Speci.

₹2,856

-1.49%

Prudent Corp.

₹2,281

2.09%

PTC India

₹160

2.16%

PTC Industries

₹17,940

-0.22%

Punjab Natl.Bank

₹116

0.79%

Puravankara

₹187

-3.14%

PVR Inox

₹994

-3.25%

Quess Corp

₹191

-1.00%

R C F

₹120

-1.86%

R R Kabel

₹1,435

0.77%

Radico Khaitan

₹2,851

-1.46%

Rail Vikas

₹280

1.32%

Railtel Corpn.

₹287

1.27%

Rain Industries

₹118

-0.38%

Rainbow Child.

₹1,178

-2.15%

Rallis India

₹247

-0.64%

Ramkrishna Forg.

₹561

1.19%

Rategain Travel

₹509

-0.21%

Ratnamani Metals

₹2,360

-0.48%

RattanIndia Ent

₹26

0.07%

RattanIndia Pow.

₹8

4.58%

Raymond Lifestyl

₹788

-1.26%

RBL Bank

₹300

0.97%

REC Ltd

₹343

3.24%

Redington

₹245

-0.87%

Refex Industries

₹208

-0.75%

Relaxo Footwear

₹302

-0.84%

Reliance Industries

₹1,395

0.37%

Reliance Infra.

₹90

0.32%

Reliance Power

₹23

3.46%

Religare Enterp.

₹211

-3.95%

Restaurant Brand

₹61

-1.19%

RHI Magnesita

₹379

-0.32%

Rites

₹199

0.11%

Route Mobile

₹477

-0.92%

S A I L

₹153

-0.14%

S C I

₹251

4.64%

Safari Inds.

₹1,644

-0.53%

Sagility

₹39

-0.55%

Sai Life

₹1,011

-0.22%

Samhi Hotels

₹146

-2.67%

Sammaan Capital

₹142

-2.45%

Samvardh. Mothe.

₹120

-0.86%

Sandur Manganese

₹199

-0.46%

Sanofi Consumer

₹4,377

-1.49%

Sanofi India

₹3,603

-1.26%

Sansera Enginee.

₹2,081

-4.42%

Sapphire Foods

₹169

-0.88%

Sarda Energy

₹552

1.43%

Saregama India

₹348

5.71%

SBFC Finance

₹93

0.92%

SBI

₹1,085

-0.50%

SBI Cards

₹710

-0.57%

SBI Life Insuran

₹1,940

0.11%

Schaeffler India

₹3,985

-1.61%

Schneider Elect.

₹905

-0.37%

Senco Gold

₹298

0.25%

Sh.Renuka Sugar

₹24

-0.20%

Shaily Engineer.

₹1,911

0.15%

Shakti Pumps

₹526

-0.26%

Sharda Cropchem

₹1,032

-0.45%

Sharda Motor

₹814

-0.69%

Share India Sec.

₹133

-1.00%

Sheela Foam

₹526

0.38%

Shilpa Medicare

₹332

-0.98%

Shree Cement

₹23,510

-0.97%

Shriram Finance

₹1,033

0.20%

Shriram Pistons

₹2,981

-1.91%

Shyam Metalics

₹781

-0.47%

Siemens

₹3,324

1.60%

Siemens Ener.Ind

₹2,869

-2.48%

SignatureGlobal

₹812

-3.59%

SJVN

₹72

2.67%

Skipper

₹354

4.20%

Sky Gold & Diam.

₹346

1.41%

Sobha

₹1,342

-0.91%

Solar Industries

₹14,526

0.08%

Sona BLW Precis.

₹510

-1.05%

Sonata Software

₹242

-0.82%

South Ind.Bank

₹38

-1.17%

SPARC

₹122

-2.55%

SRF

₹2,634

5.84%

Star Cement

₹203

0.82%

Star Health Insu

₹461

1.21%

Sterling & Wils.

₹179

0.40%

Sterlite Tech.

₹200

5.37%

Strides Pharma

₹903

1.07%

Styrenix Perfor.

₹2,077

1.91%

Subros

₹689

-1.22%

Sudarshan Chem.

₹853

-1.52%

Sumitomo Chemi.

₹389

-1.13%

Sun Pharma.Inds.

₹1,822

-0.19%

Sun TV Network

₹596

3.14%

Sundaram Finance

₹5,353

0.54%

Sundram Fasten.

₹830

-0.77%

Sunflag Iron

₹225

-1.37%

Sunteck Realty

₹334

-2.40%

Supreme Inds.

₹4,056

0.47%

Supriya Lifesci.

₹584

-1.94%

Surya Roshni

₹220

4.04%

Suzlon Energy

₹42

2.23%

Swan Corp

₹362

2.76%

Swiggy

₹281

-1.05%

Symphony

₹816

-0.63%

Syngene Intl.

₹404

-0.89%

Syrma SGS Tech.

₹749

-1.00%

T R I L

₹292

1.00%

Tanla Platforms

₹432

-1.56%

TARC Ltd

₹132

-3.42%

Tata Chemicals

₹683

-0.75%

Tata Comm

₹1,448

-2.35%

Tata Consumer

₹1,057

-1.49%

Tata Elxsi

₹4,338

-0.11%

Tata Inv.Corpn.

₹629

1.00%

Tata Motors PVeh

₹325

-3.09%

Tata Power Co.

₹403

4.56%

Tata Steel

₹193

-0.67%

Tata Technolog.

₹551

-0.89%

Tata Tele. Mah.

₹39

1.39%

TBO Tek

₹1,213

0.51%

TCS

₹2,441

-0.94%

TD Power Systems

₹812

1.24%

Team Lease Serv.

₹1,123

-0.73%

Tech Mahindra

₹1,349

1.14%

Techno Elec.Engg

₹1,104

-0.12%

Tega Inds.

₹1,810

3.08%

Tejas Networks

₹441

-6.12%

Texmaco Rail

₹95

-1.20%

Thangamayil Jew.

₹3,567

0.75%

The Anup Enginee

₹1,554

1.78%

The Bombay Burmah

₹1,570

-0.01%

The Ramco Cement

₹985

-0.99%

Thermax

₹3,165

-0.53%

Thomas Cook (I)

₹91

-1.24%

Thyrocare Tech.

₹367

-0.66%

Tilaknagar Inds.

₹453

-0.66%

Time Technoplast

₹168

-2.08%

Timken India

₹3,499

2.63%

Tips Music

₹504

-2.28%

Titagarh Rail

₹657

0.19%

Titan Company

₹4,135

-0.12%

Torrent Pharma.

₹4,445

0.31%

Torrent Power

₹1,511

5.04%

Transrail Light

₹514

-0.20%

Trent

₹3,532

-2.62%

Trident

₹23

0.87%

Triven.Engg.Ind.

₹359

-2.22%

Triveni Turbine

₹470

-0.87%

Tsf Investments

₹378

-1.84%

Tube Investments

₹2,553

-0.49%

TVS Motor Co.

₹3,427

-4.82%

TVS Supply

₹105

-1.55%

UCO Bank

₹26

0.68%

Ujjivan Small

₹53

-1.39%

UltraTech Cem.

₹11,084

-3.30%

Unimech Aero.

₹852

-0.51%

Union Bank (I)

₹182

0.70%

United Breweries

₹1,645

-0.50%

United Spirits

₹1,363

-1.33%

Uno Minda

₹1,069

-1.10%

UPL

₹629

0.60%

Usha Martin

₹420

-0.98%

UTI AMC

₹979

-0.36%

V I P Inds.

₹347

-0.81%

V2 Retail

₹1,981

0.71%

Va Tech Wabag

₹1,283

2.52%

Vaibhav Global

₹214

-0.93%

Valor Estate

₹104

2.82%

Vardhman Textile

₹541

-0.86%

Varroc Engineer

₹495

0.13%

Varun Beverages

₹412

-4.45%

Vedant Fashions

₹353

-2.94%

Vedanta

₹719

-0.35%

Ventive Hospital

₹667

-0.51%

Vesuvius India

₹498

-1.17%

V-Guard Industri

₹319

1.41%

Vijaya Diagnost.

₹958

-0.42%

Vinati Organics

₹1,383

-2.30%

Vishal Mega Mart

₹106

-1.63%

Viyash Scientific

₹195

0.15%

V-Mart Retail

₹527

-1.67%

Vodafone Idea

₹9

-1.34%

Volt.Transform.

₹8,745

2.54%

Voltas

₹1,452

-1.29%

VST Industries

₹222

-0.24%

Waaree Energies

₹2,748

2.43%

Waaree Renewab.

₹842

2.61%

Websol Energy

₹56

-0.46%

Welspun Corp

₹845

1.60%

Welspun Enterp

₹470

-2.17%

Welspun Living

₹116

-2.23%

Westlife Food

₹462

-3.11%

Whirlpool India

₹864

-3.01%

Wipro

₹202

0.14%

Wockhardt

₹1,297

-0.57%

Yatharth Hospit.

₹678

-2.95%

Yes Bank

₹19

-1.02%

Zaggle Prepaid

₹224

-1.52%

Zee Entertainmen

₹82

2.17%

Zen Technologies

₹1,419

0.74%

Zensar Tech.

₹565

0.19%

ZF Commercial

₹13,950

-0.24%

Zydus Lifesci.

₹916

-0.52%

Zydus Wellness

₹389

1.29%