| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹6,680.50 -46.50 (-0.69%) | 3.18 | ₹19,668.56 | |
₹3,650.20 -87.20 (-2.33%) | 0.14 | ₹15,800.12 | |
₹311.64 +3.28 (1.06%) | 0.24 | ₹1,048.78 | |
₹545.20 +5.85 (1.08%) | 0.01 | ₹500.44 | |
₹345.70 -7.55 (-2.14%) | 0.08 | ₹797.94 | |
₹1,221.90 -31.50 (-2.51%) | 2.72 | ₹15,425 | |
₹1,690.30 -41.60 (-2.40%) | 1.29 | ₹23,054.52 | |
₹272.53 +0.78 (0.29%) | 0.23 | ₹679.69 | |
₹271.78 -0.14 (-0.05%) | 0.05 | ₹273.23 | |
₹468.45 -13.50 (-2.80%) | 2.78 | ₹6,883.44 | |
₹769.45 +48.35 (6.71%) | 18.29 | ₹5,650.84 | |
₹7,216.50 -16.00 (-0.22%) | 0.61 | ₹61,542.31 | |
₹182.79 -1.06 (-0.58%) | 9.43 | ₹18,080.17 | |
₹142.86 -3.43 (-2.34%) | 0.05 | ₹147.57 | |
₹148.96 -0.82 (-0.55%) | 0.10 | ₹426.83 | |
₹185.34 +2.74 (1.50%) | 22.40 | ₹3,095.64 | |
₹282.08 -8.59 (-2.96%) | 13.37 | ₹11,098.79 | |
₹23.37 -0.92 (-3.79%) | 1.59 | ₹566.36 | |
₹2.48 -0.01 (-0.40%) | 106.38 | ₹735.24 | |
₹2,493.60 -48.80 (-1.92%) | 4.11 | ₹73,916.49 | |
₹693.25 -14.45 (-2.04%) | 3.73 | ₹17,661.24 | |
₹195.81 -0.62 (-0.32%) | 1.72 | ₹2,360.54 | |
₹1,151.84 -29.75 (-2.52%) | 0.01 | ₹643.37 | |
₹406.55 -0.55 (-0.14%) | 0.06 | ₹1,187.13 | |
₹1,475.60 -49.40 (-3.24%) | 0.67 | ₹7,546.82 | |
₹161.33 -0.47 (-0.29%) | 0.02 | ₹887.64 | |
₹72.94 -0.15 (-0.21%) | 1.17 | ₹3,307.18 | |
₹80.53 -2.46 (-2.96%) | 0.13 | ₹351.92 | |
₹869.55 -31.75 (-3.52%) | 1.77 | ₹6,835.70 | |
₹495.65 -6.70 (-1.33%) | 0.52 | ₹4,556.72 | |
₹247.04 -23.83 (-8.80%) | 0.60 | ₹453 | |
₹9,035.65 -74.55 (-0.82%) | 0.01 | ₹7,163.18 | |
₹925.45 +2.80 (0.30%) | 0.04 | ₹840.31 | |
₹990.55 -5.45 (-0.55%) | 2.61 | ₹33,362.20 | |
₹236.10 -7.30 (-3.00%) | 2.52 | ₹3,732.97 | |
₹13.42 -0.68 (-4.82%) | 0.51 | ₹25.44 | |
₹424.95 -0.35 (-0.08%) | 0.42 | ₹1,308.63 | |
₹1,280.60 -18.60 (-1.43%) | 0.53 | ₹13,275.42 | |
₹94.58 +1.97 (2.13%) | 9.75 | ₹1,281.89 | |
₹472.75 +6.85 (1.47%) | 11.87 | ₹17,141.65 | |
₹84.05 -0.95 (-1.12%) | 0.08 | ₹428.66 | |
₹152.63 -3.34 (-2.14%) | 0.05 | ₹396.67 | |
₹394.15 -5.75 (-1.44%) | 0.19 | ₹2,043.47 | |
₹566.15 +29.95 (5.59%) | 772.59 | ₹28,564.62 | |
₹1,385 -53.60 (-3.73%) | 0.17 | ₹2,413.22 | |
₹12.85 +0.25 (1.98%) | 0.00 | ₹34.14 | |
₹195.73 -5.89 (-2.92%) | 0.04 | ₹587.19 | |
₹244.73 -8.74 (-3.45%) | 0.46 | ₹785.34 | |
₹66.78 -2.81 (-4.04%) | 2.13 | ₹841.05 | |
₹1,394.30 -7.80 (-0.56%) | 5.06 | ₹1,41,908.42 | |
₹4,710.30 +23.80 (0.51%) | 0.09 | ₹3,550.28 | |
₹1.45 0.00 (0.00%) | 0.92 | ₹29.64 | |
₹254.23 -2.51 (-0.98%) | 0.05 | ₹269.74 | |
₹193.60 -10.46 (-5.13%) | 0.03 | ₹155.52 | |
₹581.35 -11.60 (-1.96%) | 0.69 | ₹3,913.37 | |
₹448.35 -9.25 (-2.02%) | 0.05 | ₹383.99 | |
₹110.42 -3.20 (-2.82%) | 0.61 | ₹801.51 | |
₹261.50 -2.40 (-0.91%) | 0.03 | ₹194.82 | |
₹3,232.60 -18.20 (-0.56%) | 0.81 | ₹12,627.41 | |
₹175.13 +12.16 (7.46%) | 1.74 | ₹764.34 | |
₹1,250.60 +10.65 (0.86%) | 0.93 | ₹4,052.07 | |
₹61.88 -0.76 (-1.21%) | 0.18 | ₹168.96 | |
₹143.73 -4.64 (-3.13%) | 0.08 | ₹193.29 | |
₹448.20 +62.05 (16.07%) | 0.15 | ₹194.69 | |
₹127.87 +1.47 (1.16%) | 0.03 | ₹113.55 | |
₹457.15 -13.45 (-2.86%) | 0.12 | ₹1,127.19 | |
₹1,764.50 -36.30 (-2.02%) | 0.07 | ₹6,255.99 | |
₹23.92 +0.20 (0.84%) | 0.03 | ₹41.09 | |
₹310.35 -2.40 (-0.77%) | 0.06 | ₹1,550.04 | |
₹142.25 -5.28 (-3.58%) | 2.00 | ₹1,969.04 | |
₹267.53 -7.47 (-2.72%) | 5.73 | ₹3,770.45 | |
₹140.16 -2.57 (-1.80%) | 5.00 | ₹3,885.40 | |
₹6,452 +171.50 (2.73%) | 4.67 | ₹33,069.22 | |
₹32.10 -0.48 (-1.47%) | 0.13 | ₹163.66 | |
₹66.46 +0.41 (0.62%) | 0.05 | ₹67.67 | |
₹232.93 -6.06 (-2.54%) | 0.10 | ₹289.49 | |
₹481.20 -3.75 (-0.77%) | 0.13 | ₹825.97 | |
₹223.19 -12.00 (-5.10%) | 0.07 | ₹263.08 | |
₹127.40 +7.00 (5.81%) | 88.95 | ₹2,447.25 | |
₹398.65 -9.50 (-2.33%) | 1.77 | ₹2,597.92 | |
₹22.91 -0.29 (-1.25%) | 20.03 | ₹2,667.87 | |
₹1,202.85 +7.55 (0.63%) | 0.62 | ₹5,189.26 | |
₹391.80 +32.15 (8.94%) | 83.12 | ₹1,266.99 | |
₹3.76 -0.19 (-4.81%) | 0.33 | ₹7.74 | |
₹277 0.00 (0.00%) | 0.01 | ₹684.19 | |
₹21.07 -0.42 (-1.95%) | 3.78 | ₹54.57 | |
₹1,708.20 -41.70 (-2.38%) | 0.04 | ₹2,588.35 | |
₹969.50 -2.55 (-0.26%) | 0.69 | ₹4,799.79 | |
₹28 0.00 (0.00%) | 0.03 | ₹38.13 | |
₹1,475.40 -25.80 (-1.72%) | 0.06 | ₹1,778.90 | |
₹4,851.50 -127.20 (-2.55%) | 0.10 | ₹14,874.69 | |
₹21.73 -0.08 (-0.37%) | 0.40 | ₹111.24 | |
₹816.75 +16.05 (2.00%) | 9.46 | ₹8,680.20 | |
₹1,341 0.00 (0.00%) | 0.97 | ₹15,267.06 | |
₹603.30 +6.45 (1.08%) | 2.54 | ₹7,448.24 | |
₹254.53 -7.94 (-3.03%) | 0.32 | ₹713.18 | |
₹68.70 -3.55 (-4.91%) | 0.01 | ₹28.13 | |
₹26.65 0.00 (0.00%) | 0.03 | ₹34.07 | |
₹164.76 -7.19 (-4.18%) | 0.01 | ₹181.57 | |
₹228 -1.00 (-0.44%) | 0.03 | ₹185.19 | |
₹393.50 -6.95 (-1.74%) | 0.03 | ₹565.61 | |
₹516.40 +5.05 (0.99%) | 2.92 | ₹2,860 | |
₹115.55 +2.25 (1.99%) | 0.14 | ₹129.84 | |
₹137.95 +5.95 (4.51%) | 0.01 | ₹105.65 | |
₹389.40 -12.75 (-3.17%) | 0.11 | ₹329.63 | |
₹1,634.50 -25.50 (-1.54%) | 2.13 | ₹4,475.53 | |
₹43.88 -0.48 (-1.08%) | 0.20 | ₹280.69 | |
₹3,383.30 +70.00 (2.11%) | 2.10 | ₹37,165.55 | |
₹158.07 -3.69 (-2.28%) | 0.20 | ₹579.02 | |
₹138.23 +0.68 (0.49%) | 0.02 | ₹157.92 | |
₹555.35 -13.95 (-2.45%) | 0.03 | ₹723.12 | |
₹236.24 -5.87 (-2.42%) | 0.75 | ₹2,444.53 | |
₹738.55 +2.80 (0.38%) | 3.73 | ₹11,763.71 | |
₹1,269.90 -41.20 (-3.14%) | 0.31 | ₹2,970.56 | |
₹37.98 -1.76 (-4.43%) | 0.73 | ₹348.94 | |
₹1,113.80 -67.60 (-5.72%) | 5.17 | ₹14,777.93 | |
₹99.70 -1.58 (-1.56%) | 1.04 | ₹498.01 | |
₹149.50 0.00 (0.00%) | 0.00 | ₹0.24 | |
₹70 0.00 (0.00%) | 0.26 | ₹76.24 | |
₹62.90 -0.84 (-1.32%) | 0.03 | ₹150.65 | |
₹21.25 +1.00 (4.94%) | 0.06 | ₹8.99 | |
₹118.05 0.00 (0.00%) | 0.15 | ₹191.88 | |
₹400.05 -7.55 (-1.85%) | 1.17 | ₹1,567.64 | |
₹10 -0.10 (-0.99%) | 0.15 | ₹19.30 | |
₹379.55 0.00 (0.00%) | 0.00 | ₹0.69 | |
₹267 +1.30 (0.49%) | 0.41 | ₹625.61 | |
₹55.10 +1.75 (3.28%) | 0.14 | ₹137.69 | |
₹33.40 -0.65 (-1.91%) | 0.06 | ₹13.43 | |
₹134.60 -7.60 (-5.34%) | 0.06 | ₹336.37 | |
₹220.11 -2.79 (-1.25%) | 0.49 | ₹1,208.95 | |
₹41.95 +0.95 (2.32%) | 0.07 | ₹82.08 | |
₹353.45 +0.45 (0.13%) | 0.17 | ₹790.77 | |
₹25.02 +0.42 (1.71%) | 1.21 | ₹217.65 | |
₹124.71 -4.11 (-3.19%) | 0.29 | ₹462.72 | |
₹157.81 -1.73 (-1.08%) | 8.90 | ₹1,831.95 | |
₹150.15 +7.57 (5.31%) | 0.16 | ₹403.85 | |
₹186.90 +8.90 (5.00%) | 0.24 | ₹216.93 | |
₹83.35 +3.20 (3.99%) | 0.47 | ₹152.81 | |
₹19.70 0.00 (0.00%) | 0.02 | ₹34.55 | |
₹15.87 +1.49 (10.36%) | 94.72 | ₹843.51 | |
₹167.08 -2.64 (-1.56%) | 0.22 | ₹872.78 | |
₹54.50 -1.40 (-2.50%) | 0.04 | ₹122.43 | |
₹76.10 -1.20 (-1.55%) | 0.32 | ₹130.29 | |
₹109.30 -0.65 (-0.59%) | 0.14 | ₹118.10 |
Last updated at 24-04-2026 04:18:32 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.