| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹6,058.50 -78.00 (-1.27%) | 0.39 | ₹18,066.93 | |
₹3,461.80 +149.00 (4.50%) | 0.20 | ₹14,339.67 | |
₹255.75 +12.45 (5.12%) | 0.31 | ₹818.79 | |
₹510 -8.30 (-1.60%) | 0.04 | ₹475.75 | |
₹337.50 +4.55 (1.37%) | 0.04 | ₹768.51 | |
₹979.90 +47.75 (5.12%) | 6.90 | ₹11,767.26 | |
₹1,490.10 +12.10 (0.82%) | 0.95 | ₹20,158.89 | |
₹233.44 +10.79 (4.85%) | 0.52 | ₹555.29 | |
₹221.91 -4.02 (-1.78%) | 0.10 | ₹221.05 | |
₹433.85 +24.50 (5.99%) | 8.21 | ₹6,015.02 | |
₹441.90 +12.20 (2.84%) | 0.46 | ₹3,155.72 | |
₹6,643.50 +71.50 (1.09%) | 0.27 | ₹56,046.02 | |
₹185.96 +0.50 (0.27%) | 13.21 | ₹18,344.26 | |
₹125.92 -0.30 (-0.24%) | 0.07 | ₹130.39 | |
₹123.82 +3.32 (2.76%) | 0.15 | ₹345.28 | |
₹134.83 +3.32 (2.52%) | 2.94 | ₹2,196.54 | |
₹275.45 +6.50 (2.42%) | 8.14 | ₹10,582.18 | |
₹17.29 +0.21 (1.23%) | 1.29 | ₹413.92 | |
₹1.47 -0.07 (-4.55%) | 43.89 | ₹456.56 | |
₹2,596.60 +44.20 (1.73%) | 2.46 | ₹75,659.47 | |
₹692.05 -5.90 (-0.85%) | 3.36 | ₹17,780.97 | |
₹167.74 +5.71 (3.52%) | 4.89 | ₹1,953.32 | |
₹1,331.60 +25.70 (1.97%) | 0.33 | ₹6,678.90 | |
₹150.20 +0.64 (0.43%) | 0.08 | ₹822.88 | |
₹115.60 0.00 (0.00%) | 4.73 | ₹2,620.72 | |
₹63.37 +1.00 (1.60%) | 0.12 | ₹272.56 | |
₹852.40 +56.55 (7.11%) | 1.08 | ₹6,256.33 | |
₹462.60 +6.45 (1.41%) | 0.90 | ₹4,193.58 | |
₹201.74 +2.20 (1.10%) | 0.14 | ₹365.90 | |
₹912.15 -3.75 (-0.41%) | 0.67 | ₹30,847.96 | |
₹257.24 +21.09 (8.93%) | 16.91 | ₹3,733.76 | |
₹12.90 +0.10 (0.78%) | 0.04 | ₹24.27 | |
₹336.35 +6.95 (2.11%) | 0.35 | ₹1,014.38 | |
₹1,410.10 +40.60 (2.96%) | 0.38 | ₹14,197.01 | |
₹73.73 +0.72 (0.99%) | 1.52 | ₹989.54 | |
₹427.40 +18.15 (4.43%) | 7.34 | ₹14,839.17 | |
₹139.22 +3.57 (2.63%) | 0.10 | ₹352.54 | |
₹365.75 +3.75 (1.04%) | 0.09 | ₹1,876.79 | |
₹451.40 +11.25 (2.56%) | 10.37 | ₹22,207.40 | |
₹1,339.10 +38.60 (2.97%) | 0.10 | ₹2,265.99 | |
₹8.71 -0.45 (-4.91%) | 0.70 | ₹24.34 | |
₹184.82 +3.05 (1.68%) | 0.09 | ₹545.31 | |
₹245.82 +2.31 (0.95%) | 0.17 | ₹781.42 | |
₹44.49 +0.46 (1.04%) | 2.22 | ₹554.53 | |
₹1,427.70 +41.30 (2.98%) | 6.14 | ₹1,41,095.87 | |
₹490.10 +0.40 (0.08%) | 2.57 | ₹2,632.69 | |
₹5,127 +191.50 (3.88%) | 0.02 | ₹3,720.01 | |
₹1.45 0.00 (0.00%) | 0.92 | ₹29.64 | |
₹219.72 +1.75 (0.80%) | 0.04 | ₹231.27 | |
₹178.03 -13.13 (-6.87%) | 0.46 | ₹153.56 | |
₹484.45 -13.60 (-2.73%) | 1.29 | ₹3,352.64 | |
₹413.85 +0.65 (0.16%) | 0.03 | ₹353.88 | |
₹102.52 +5.08 (5.21%) | 0.92 | ₹707.29 | |
₹2,946.20 +18.30 (0.63%) | 0.26 | ₹11,437.17 | |
₹151.39 +0.04 (0.03%) | 0.79 | ₹660.55 | |
₹1,027.40 +23.80 (2.37%) | 0.59 | ₹3,251.76 | |
₹59.55 +3.24 (5.75%) | 0.21 | ₹147.20 | |
₹138.69 -2.56 (-1.81%) | 0.03 | ₹189.96 | |
₹123.90 +1.52 (1.24%) | 0.01 | ₹108.67 | |
₹416.30 +12.80 (3.17%) | 0.22 | ₹994.91 | |
₹1,872.80 +9.90 (0.53%) | 0.07 | ₹6,604.87 | |
₹23.54 -0.02 (-0.08%) | 0.13 | ₹40.47 | |
₹299.85 -1.25 (-0.42%) | 0.15 | ₹1,503.84 | |
₹132.70 +2.99 (2.31%) | 4.15 | ₹1,795.46 | |
₹223.15 +16.16 (7.81%) | 2.81 | ₹2,917.23 | |
₹122.38 +5.69 (4.88%) | 14.70 | ₹3,234.04 | |
₹6,540 +152.50 (2.39%) | 1.48 | ₹32,738.63 | |
₹30.95 +0.35 (1.14%) | 0.68 | ₹156.01 | |
₹61.09 +1.29 (2.16%) | 0.02 | ₹60.89 | |
₹224.90 +3.84 (1.74%) | 0.42 | ₹274.74 | |
₹433.45 +10.70 (2.53%) | 0.11 | ₹725.64 | |
₹214.64 -0.08 (-0.04%) | 0.11 | ₹253.10 | |
₹138.98 +4.76 (3.55%) | 3.34 | ₹2,578.25 | |
₹400.15 +15.70 (4.08%) | 3.58 | ₹2,307.57 | |
₹22.59 +0.89 (4.10%) | 15.83 | ₹2,526.97 | |
₹888.30 +20.40 (2.35%) | 0.45 | ₹3,744.24 | |
₹318.30 +18.30 (6.10%) | 0.75 | ₹970.13 | |
₹4.19 -0.22 (-4.99%) | 0.14 | ₹9.07 | |
₹212.50 -4.40 (-2.03%) | 0.07 | ₹535.74 | |
₹1,633.50 0.00 (0.00%) | 0.27 | ₹4,184.94 | |
₹12.96 +0.59 (4.77%) | 3.28 | ₹32.04 | |
₹1,799.30 +33.50 (1.90%) | 0.04 | ₹2,675.63 | |
₹1,030.10 +51.10 (5.22%) | 0.57 | ₹4,836.27 | |
₹24 -1.80 (-6.98%) | 0.67 | ₹35.13 | |
₹1,393 -47.90 (-3.32%) | 0.18 | ₹1,737.31 | |
₹4,310.10 +31.30 (0.73%) | 0.15 | ₹13,118.79 | |
₹18.91 +0.36 (1.94%) | 0.27 | ₹94.96 | |
₹750.10 +12.60 (1.71%) | 2.60 | ₹7,837.89 | |
₹1,294.10 +39.70 (3.16%) | 4.95 | ₹14,281.13 | |
₹548.65 +17.45 (3.29%) | 1.09 | ₹6,558.11 | |
₹217.39 +7.30 (3.47%) | 0.42 | ₹588.66 | |
₹62.90 0.00 (0.00%) | 0.01 | ₹25.75 | |
₹23.40 -0.35 (-1.47%) | 0.27 | ₹30.36 | |
₹158 +4.84 (3.16%) | 0.00 | ₹168.78 | |
₹203.40 +4.45 (2.24%) | 0.17 | ₹161.59 | |
₹358.85 -11.50 (-3.11%) | 0.06 | ₹532.33 | |
₹461.85 +3.90 (0.85%) | 0.36 | ₹2,536.28 | |
₹67.70 -3.55 (-4.98%) | 0.02 | ₹80.06 | |
₹136.70 0.00 (0.00%) | 0.07 | ₹104.69 | |
₹359.55 +9.05 (2.58%) | 0.13 | ₹296.70 | |
₹1,489.20 +89.20 (6.37%) | 1.00 | ₹3,693.43 | |
₹51.29 +2.54 (5.21%) | 0.35 | ₹311.84 | |
₹3,295.40 +5.70 (0.17%) | 0.61 | ₹36,137.35 | |
₹157.54 +4.38 (2.86%) | 0.34 | ₹561.04 | |
₹123.82 +7.22 (6.19%) | 0.01 | ₹133.21 | |
₹555.85 +10.70 (1.96%) | 0.07 | ₹709.83 | |
₹260.20 +0.30 (0.12%) | 0.53 | ₹2,689.36 | |
₹570.75 +29.45 (5.44%) | 3.63 | ₹8,621.89 | |
₹1,156.30 +60.70 (5.54%) | 0.53 | ₹2,562.83 | |
₹32.81 -0.03 (-0.09%) | 1.37 | ₹301.72 | |
₹1,001.50 +14.85 (1.51%) | 1.74 | ₹13,090.36 | |
₹85.20 +7.42 (9.54%) | 0.73 | ₹388.51 | |
₹149.50 0.00 (0.00%) | 0.00 | ₹0.24 | |
₹72.95 -1.00 (-1.35%) | 0.18 | ₹80.55 | |
₹43.35 -2.25 (-4.93%) | 0.84 | ₹109.22 | |
₹18.55 0.00 (0.00%) | 0.03 | ₹7.85 | |
₹125 0.00 (0.00%) | 0.05 | ₹203.18 | |
₹359.80 +7.45 (2.11%) | 0.62 | ₹1,380.72 | |
₹10.65 +0.65 (6.50%) | 0.21 | ₹19.30 | |
₹379.55 0.00 (0.00%) | 0.00 | ₹0.69 | |
₹229.70 +0.65 (0.28%) | 0.18 | ₹536.68 | |
₹61.55 +8.05 (15.05%) | 0.46 | ₹133.69 | |
₹33.45 0.00 (0.00%) | 0.02 | ₹13.45 | |
₹125.85 +1.50 (1.21%) | 0.12 | ₹310.75 | |
₹216.49 +10.16 (4.92%) | 1.19 | ₹1,133.26 | |
₹44.20 +1.20 (2.79%) | 0.11 | ₹84.13 | |
₹379.50 +17.55 (4.85%) | 0.07 | ₹809.78 | |
₹26.43 +0.13 (0.49%) | 1.00 | ₹228.79 | |
₹114.39 +4.41 (4.01%) | 0.38 | ₹408.07 | |
₹106.89 +5.06 (4.97%) | 91.64 | ₹1,182.10 | |
₹134.29 +0.34 (0.25%) | 0.09 | ₹360.28 | |
₹135 0.00 (0.00%) | 0.10 | ₹156.69 | |
₹71.30 +0.20 (0.28%) | 0.91 | ₹130.35 | |
₹17.05 -0.20 (-1.16%) | 0.52 | ₹30.25 | |
₹125.73 -3.13 (-2.43%) | 8.69 | ₹684.91 | |
₹189.23 +0.89 (0.47%) | 0.72 | ₹983.83 | |
₹52.80 0.00 (0.00%) | 0.02 | ₹118.61 | |
₹80 0.00 (0.00%) | 0.07 | ₹136.97 | |
₹99.85 +3.15 (3.26%) | 1.33 | ₹104.49 |
Last updated at 10-03-2026 01:59:09 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.