| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹382.50 -6.30 (-1.62%) | 2.76 | ₹10,025.88 | |
₹0.80 0.00 (0.00%) | 0.04 | ₹1.73 | |
₹111.45 -3.20 (-2.79%) | 5.43 | ₹2,301.83 | |
₹421.65 -11.95 (-2.76%) | 0.10 | ₹921.31 | |
₹63.41 -1.76 (-2.70%) | 0.04 | ₹68.81 | |
₹627.10 -5.35 (-0.85%) | 0.34 | ₹6,224.96 | |
₹2,739.30 +4.30 (0.16%) | 11.10 | ₹1,86,415.49 | |
₹207.36 -2.92 (-1.39%) | 0.01 | ₹123.20 | |
₹564.75 -23.85 (-4.05%) | 0.57 | ₹2,562.28 | |
₹16.14 -0.23 (-1.41%) | 0.11 | ₹103.83 | |
₹4.30 0.00 (0.00%) | 0.39 | ₹35.20 | |
₹155.54 -1.53 (-0.97%) | 0.25 | ₹732.62 | |
₹125.39 -2.28 (-1.79%) | 0.07 | ₹129.05 | |
₹88.09 -1.89 (-2.10%) | 4.04 | ₹1,107.66 | |
₹590.05 +20.65 (3.63%) | 28.95 | ₹17,069.07 | |
₹234.41 -7.44 (-3.08%) | 0.09 | ₹845.41 | |
₹37.71 -0.79 (-2.05%) | 0.14 | ₹108.57 | |
₹204.20 -4.80 (-2.30%) | 0.00 | ₹98.42 | |
₹107.50 -2.26 (-2.06%) | 0.06 | ₹464.46 | |
₹15.56 +0.64 (4.29%) | 0.07 | ₹13.62 | |
₹38.11 +0.37 (0.98%) | 0.70 | ₹995.10 | |
₹154.01 -0.07 (-0.05%) | 0.00 | ₹199.64 | |
₹47.34 +0.44 (0.94%) | 0.04 | ₹164.63 | |
₹82.36 -0.64 (-0.77%) | 0.01 | ₹127.61 | |
₹51.02 -2.33 (-4.37%) | 2.20 | ₹454.74 | |
₹226.81 -5.75 (-2.47%) | 0.06 | ₹758.45 | |
₹118.99 -4.31 (-3.50%) | 0.05 | ₹89.76 | |
₹365 -10.00 (-2.67%) | 0.00 | ₹155.75 | |
₹8.17 -0.26 (-3.08%) | 0.47 | ₹211.04 | |
₹42.34 -1.55 (-3.53%) | 0.62 | ₹362.64 | |
₹564 +14.00 (2.55%) | 0.33 | ₹676.80 | |
₹59.44 -1.85 (-3.02%) | 0.03 | ₹111.78 | |
₹263.29 -4.17 (-1.56%) | 2.32 | ₹5,214.57 | |
₹230.81 -15.36 (-6.24%) | 0.37 | ₹1,352.87 | |
₹91.24 -5.17 (-5.36%) | 0.40 | ₹474.45 | |
₹328.70 -12.25 (-3.59%) | 7.80 | ₹10,303.33 | |
₹44.53 -0.46 (-1.02%) | 0.03 | ₹184.84 | |
₹785.90 +3.65 (0.47%) | 0.01 | ₹724.62 | |
₹130.16 -3.34 (-2.50%) | 9.84 | ₹12,484.33 | |
₹1,008.50 -25.15 (-2.43%) | 2.23 | ₹2,702.37 | |
₹0.05 0.00 (0.00%) | 0.01 | ₹1.50 | |
₹29.99 -0.04 (-0.13%) | 2.89 | ₹1,578.45 | |
₹59.01 -2.20 (-3.59%) | 0.01 | ₹29.51 | |
₹513.20 -16.95 (-3.20%) | 0.88 | ₹2,578.65 | |
₹6.98 -0.14 (-1.97%) | 1.91 | ₹337.15 | |
₹25.45 -0.54 (-2.08%) | 40.49 | ₹12,969.21 | |
₹119.36 -2.75 (-2.25%) | 0.53 | ₹408.59 | |
₹104.81 -3.52 (-3.25%) | 0.48 | ₹346.22 | |
₹57.63 -1.94 (-3.26%) | 0.54 | ₹296.96 | |
₹13.52 -0.37 (-2.66%) | 40.01 | ₹6,713.01 | |
₹0.70 0.00 (0.00%) | 0.01 | ₹2.88 | |
₹26.28 -0.86 (-3.17%) | 0.06 | ₹80.98 | |
₹24.81 0.00 (0.00%) | 0.00 | ₹25.79 | |
₹41.41 -1.15 (-2.70%) | 4.21 | ₹1,838.85 | |
₹27.46 -1.70 (-5.83%) | 0.16 | ₹85.81 | |
₹1.76 0.00 (0.00%) | 0.00 | ₹12.44 | |
₹33.46 -0.54 (-1.59%) | 0.16 | ₹97.03 | |
₹0.61 0.00 (0.00%) | 0.32 | ₹1.99 | |
₹691.55 -18.35 (-2.58%) | 0.29 | ₹3,028.05 | |
₹175.81 -7.50 (-4.09%) | 0.09 | ₹186.72 | |
₹3.28 -0.07 (-2.09%) | 2.75 | ₹141.73 | |
₹27.98 +0.71 (2.60%) | 0.09 | ₹65.19 | |
₹162.60 -3.91 (-2.35%) | 0.02 | ₹431.07 | |
₹2.22 -0.02 (-0.89%) | 0.61 | ₹74.20 | |
₹88.38 -1.56 (-1.73%) | 1.30 | ₹738 | |
₹1,083.95 -1.75 (-0.16%) | 0.02 | ₹633.23 | |
₹466.60 -0.85 (-0.18%) | 0.03 | ₹1,134.72 | |
₹427.55 -1.05 (-0.24%) | 0.00 | ₹141.30 | |
₹21.79 +0.01 (0.05%) | 0.04 | ₹1,211.70 | |
₹3.43 0.00 (0.00%) | 0.12 | ₹13.42 | |
₹106.53 -1.07 (-0.99%) | 0.06 | ₹110.55 | |
₹137.12 +1.83 (1.35%) | 1.87 | ₹1,742.41 | |
₹23.85 -0.01 (-0.04%) | 0.02 | ₹33.77 | |
₹24.64 -1.05 (-4.09%) | 4.24 | ₹2,470.41 | |
₹0.30 +0.01 (3.45%) | 200.34 | ₹250.02 | |
₹26 0.00 (0.00%) | 0.02 | ₹13.95 | |
₹7.43 0.00 (0.00%) | 0.01 | ₹26.99 | |
₹274.75 +3.05 (1.12%) | 0.00 | ₹144.58 | |
₹79.57 -5.32 (-6.27%) | 1.12 | ₹117.76 | |
₹1,457.10 -10.00 (-0.68%) | 0.05 | ₹834.19 | |
₹1,092.45 +5.00 (0.46%) | 0.04 | ₹681.69 | |
₹35.17 -0.51 (-1.43%) | 0.06 | ₹282.64 | |
₹62.41 -0.97 (-1.53%) | 0.39 | ₹542.92 | |
₹23.04 -0.88 (-3.68%) | 1.44 | ₹207.66 | |
₹1,654.10 -92.95 (-5.32%) | 7.67 | ₹4,974.16 | |
₹412.45 -3.85 (-0.92%) | 0.71 | ₹2,318.79 | |
₹11.99 +0.13 (1.10%) | 0.15 | ₹32.92 | |
₹3.22 -0.07 (-2.13%) | 1.19 | ₹40.73 | |
₹22.37 -0.58 (-2.53%) | 0.55 | ₹178.78 | |
₹2 0.00 (0.00%) | 6.49 | ₹63.50 | |
₹574 -13.65 (-2.32%) | 0.01 | ₹628.14 | |
₹2.84 -0.10 (-3.40%) | 13.51 | ₹409.38 | |
₹7.65 0.00 (0.00%) | 0.02 | ₹3.06 | |
₹7.45 -0.21 (-2.74%) | 0.17 | ₹48.09 | |
₹4.50 0.00 (0.00%) | 0.00 | ₹7.20 | |
₹36.84 -0.44 (-1.18%) | 0.29 | ₹603.54 | |
₹32.57 -0.02 (-0.06%) | 0.04 | ₹107.92 | |
₹38.86 -0.81 (-2.04%) | 0.06 | ₹52.69 | |
₹9.30 0.00 (0.00%) | 0.39 | ₹3.08 | |
₹33.90 -1.05 (-3.00%) | 0.02 | ₹197.89 | |
₹781.05 -28.70 (-3.54%) | 0.14 | ₹1,963.47 | |
₹15.10 +0.09 (0.60%) | 0.05 | ₹25.89 | |
₹242.44 -2.14 (-0.87%) | 0.67 | ₹2,027.72 | |
₹13.05 0.00 (0.00%) | 1.53 | ₹4.50 | |
₹17.46 +2.37 (15.71%) | 5.35 | ₹60.18 | |
₹32.44 +0.49 (1.53%) | 0.12 | ₹164.36 | |
₹34.50 -1.40 (-3.90%) | 0.17 | ₹84.75 | |
₹279.45 -6.00 (-2.10%) | 1.56 | ₹3,952.60 | |
₹1.55 0.00 (0.00%) | 0.38 | ₹3.91 | |
₹13.37 -0.70 (-4.98%) | 1.94 | ₹360.88 | |
₹22.05 0.00 (0.00%) | 1.28 | ₹545.98 | |
₹2.47 -0.08 (-3.14%) | 4.08 | ₹111.25 | |
₹543.70 +6.00 (1.12%) | 0.41 | ₹1,127.20 | |
₹59.41 -2.17 (-3.52%) | 0.03 | ₹51.34 | |
₹89.20 0.00 (0.00%) | 0.01 | ₹39.31 | |
₹22.99 -0.81 (-3.40%) | 0.65 | ₹97.11 | |
₹48.74 -5.17 (-9.59%) | 0.88 | ₹97.48 | |
₹29.74 +0.01 (0.03%) | 1.87 | ₹682.58 | |
₹33.25 -1.05 (-3.06%) | 0.27 | ₹63.48 | |
₹130.10 +5.09 (4.07%) | 0.11 | ₹243 | |
₹228.54 +2.12 (0.94%) | 0.40 | ₹412.49 | |
₹88.15 +1.25 (1.44%) | 1.44 | ₹1,391.36 | |
₹0.96 -0.01 (-1.03%) | 2.80 | ₹42.61 | |
₹7.01 -0.11 (-1.54%) | 0.15 | ₹121.09 | |
₹49 -1.90 (-3.73%) | 0.02 | ₹86.93 | |
₹69 0.00 (0.00%) | 0.03 | ₹34.05 | |
₹0.48 0.00 (0.00%) | 5.61 | ₹37.80 | |
₹60.50 0.00 (0.00%) | 0.02 | ₹73.76 | |
₹18.70 0.00 (0.00%) | 0.18 | ₹19 | |
₹77.24 -2.53 (-3.17%) | 0.04 | ₹136.48 | |
₹1.18 0.00 (0.00%) | 1.37 | ₹54.90 | |
₹3.85 0.00 (0.00%) | 0.08 | ₹5.07 | |
₹8.23 -0.12 (-1.44%) | 3.31 | ₹314.79 | |
₹33.32 -0.12 (-0.36%) | 73.37 | ₹1,586.67 | |
₹1.44 -0.07 (-4.64%) | 2.01 | ₹26.46 | |
₹85.48 -1.03 (-1.19%) | 0.89 | ₹817.07 | |
₹310.85 -77.70 (-20.00%) | 3.18 | ₹682.74 | |
₹280.21 -8.07 (-2.80%) | 2.67 | ₹1,513.39 | |
₹433.45 -5.10 (-1.16%) | 0.06 | ₹3,658.49 | |
₹456.80 +1.55 (0.34%) | 0.62 | ₹1,143.53 | |
₹289.60 -0.70 (-0.24%) | 0.25 | ₹735.28 | |
₹142.09 -1.76 (-1.22%) | 1.06 | ₹4,688.50 | |
₹5.15 0.00 (0.00%) | 0.06 | ₹12.75 | |
₹59.10 0.00 (0.00%) | 0.04 | ₹147.45 | |
₹14.10 -0.01 (-0.07%) | 0.41 | ₹14.97 | |
₹779.70 -22.35 (-2.79%) | 0.88 | ₹4,750.22 | |
₹30 -0.85 (-2.76%) | 0.31 | ₹73.22 | |
₹60.19 -2.44 (-3.90%) | 0.35 | ₹238.35 | |
₹4.85 0.00 (0.00%) | 0.54 | ₹8.34 | |
₹62.10 0.00 (0.00%) | 0.14 | ₹29.55 | |
₹425.50 -5.90 (-1.37%) | 0.02 | ₹307.58 | |
₹1,739.25 0.00 (0.00%) | 0.08 | ₹10.12 | |
₹8.55 0.00 (0.00%) | 0.03 | ₹16.10 | |
₹112.70 +0.30 (0.27%) | 0.17 | ₹157.52 | |
₹12.95 -0.35 (-2.63%) | 0.18 | ₹26.18 | |
₹100 -2.00 (-1.96%) | 0.03 | ₹187.22 | |
₹41.40 +1.95 (4.94%) | 0.82 | ₹59.23 | |
₹39.50 -1.45 (-3.54%) | 0.01 | ₹27.42 | |
₹24.90 -0.59 (-2.31%) | 0.01 | ₹26.44 | |
₹136.10 -8.90 (-6.14%) | 0.02 | ₹86.66 | |
₹338.40 -16.70 (-4.70%) | 0.87 | ₹901.68 | |
₹32.70 -1.70 (-4.94%) | 0.18 | ₹45.38 | |
₹49.70 0.00 (0.00%) | 0.51 | ₹115.78 | |
₹119.25 -1.75 (-1.45%) | 0.01 | ₹287.43 | |
₹73.45 -1.05 (-1.41%) | 0.22 | ₹107.97 | |
₹49.26 -1.33 (-2.63%) | 1.25 | ₹196.92 | |
₹256.50 -3.50 (-1.35%) | 0.10 | ₹363.81 |
Last updated at 24-04-2026 05:34:55 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.