IT - Software Stocks

₹536

-30.15 (-5.33%)

6.80

₹12,190.27

₹199.36

-3.40 (-1.68%)

393.63

₹2,09,099.03

₹550.10

+1.80 (0.33%)

3.46

₹9,695.35

₹20.47

+0.45 (2.25%)

1.57

₹479.96

₹5,723

-127.35 (-2.18%)

0.00

₹3,594.04

₹4,193

-40.50 (-0.96%)

4.13

₹26,121

₹261.74

-18.86 (-6.72%)

3.60

₹1,093.82

₹1,700.10

-46.00 (-2.63%)

0.48

₹5,269.86

₹1,154.60

-86.00 (-6.93%)

420.79

₹4,68,262.28

₹201.54

-5.06 (-2.45%)

0.48

₹644.01

₹2,175.80

-101.20 (-4.44%)

7.83

₹41,518.37

₹6.91

-0.11 (-1.57%)

20.56

₹748.49

₹44.97

-0.51 (-1.12%)

2.77

₹116.16

₹236.72

-3.95 (-1.64%)

0.29

₹538.63

₹56.23

-2.21 (-3.78%)

0.16

₹173.11

₹682.70

-11.75 (-1.69%)

1.41

₹3,145.78

₹15.58

-0.45 (-2.81%)

18.77

₹827.93

₹41

-0.80 (-1.91%)

0.03

₹249.04

₹2,396.90

-124.90 (-4.95%)

51.08

₹8,67,219.40

₹61.80

+1.00 (1.64%)

0.01

₹61.82

₹9.32

+0.07 (0.76%)

1.22

₹252.72

₹9.99

0.00 (0.00%)

0.09

₹54.12

₹1,203.20

-74.40 (-5.82%)

109.04

₹3,26,508.18

₹0.20

0.00 (0.00%)

0.00

₹0.96

₹232.60

-22.20 (-8.71%)

0.01

₹465.25

₹773.90

-17.50 (-2.21%)

0.21

₹2,037.32

₹123.82

-4.48 (-3.49%)

0.24

₹385.46

₹831.45

-29.35 (-3.41%)

1.31

₹4,594.73

₹444.75

-18.60 (-4.01%)

6.16

₹27,174.94

₹256.98

-7.44 (-2.81%)

4.27

₹7,206.36

₹419.15

-7.45 (-1.75%)

0.33

₹1,570.20

₹32.13

-1.61 (-4.77%)

0.45

₹430.94

₹8,949

+157.50 (1.79%)

5.90

₹77,887.74

₹873.05

-62.85 (-6.72%)

20.49

₹9,701.87

₹39.47

-0.82 (-2.04%)

0.27

₹206.28

₹462.75

-13.35 (-2.80%)

6.64

₹6,585.76

₹8.83

-0.15 (-1.67%)

23.54

₹497.73

₹12.02

-0.19 (-1.56%)

0.11

₹28.38

₹1.36

0.00 (0.00%)

0.00

₹3.65

₹525

-12.85 (-2.39%)

1.60

₹2,132.38

₹0.47

0.00 (0.00%)

23.59

₹60.93

₹1,160.30

-42.50 (-3.53%)

0.14

₹1,731.89

₹93

+0.79 (0.86%)

0.03

₹92.07

₹368.65

-16.35 (-4.25%)

7.24

₹10,304

₹704.60

-10.80 (-1.51%)

0.19

₹1,054.26

₹1,358.50

-63.00 (-4.43%)

36.93

₹1,33,111.43

₹4,282.30

-249.20 (-5.50%)

9.52

₹1,26,967.33

₹4,747.30

-317.90 (-6.28%)

12.80

₹74,888.66

₹569.15

+5.65 (1.00%)

11.76

₹23,110.44

₹113.80

-3.90 (-3.31%)

1.66

₹643.75

₹1,612.20

-44.40 (-2.68%)

0.17

₹2,757.80

₹2.05

-0.01 (-0.49%)

0.92

₹71.02

₹4.25

0.00 (0.00%)

0.04

₹6.07

₹98.90

-2.24 (-2.21%)

0.24

₹233.65

₹267.12

-13.15 (-4.69%)

4.41

₹3,165.01

₹289.95

0.00 (0.00%)

0.05

₹313.15

₹1,267.80

-19.20 (-1.49%)

0.21

₹1,925.34

₹17.64

+0.04 (0.23%)

7.90

₹365.86

₹0.05

0.00 (0.00%)

0.00

₹0.19

₹9.32

-0.29 (-3.02%)

23.27

₹1,880.70

₹1,036.95

-15.90 (-1.51%)

0.30

₹1,320.77

₹342.75

-6.80 (-1.95%)

0.08

₹428.84

₹707.40

-21.20 (-2.91%)

0.49

₹4,181.19

₹17.76

-0.38 (-2.09%)

0.40

₹194.73

₹1.68

0.00 (0.00%)

7.78

₹287.20

₹1,136.20

-64.00 (-5.33%)

0.57

₹3,129.89

₹275.53

-7.65 (-2.70%)

12.94

₹11,344.70

₹38.15

-1.85 (-4.63%)

0.00

₹180.10

₹485.80

-14.65 (-2.93%)

4.46

₹6,442.55

₹25.99

+0.50 (1.96%)

23.69

₹1,530.99

₹22.49

-0.55 (-2.39%)

0.26

₹75.14

₹16.49

+0.20 (1.23%)

0.01

₹170

₹818.70

-14.90 (-1.79%)

0.06

₹1,247.56

₹209.27

-15.74 (-7.00%)

37.89

₹14,795.97

₹1,150.90

-69.70 (-5.71%)

53.32

₹49,448.09

₹64.95

-1.62 (-2.43%)

1.01

₹723.57

₹82.21

-1.74 (-2.07%)

0.03

₹325.69

₹138.17

-5.32 (-3.71%)

1.90

₹1,831.46

₹73

0.00 (0.00%)

0.01

₹21.37

₹8

-0.25 (-3.03%)

14.10

₹243.66

₹52.24

-2.94 (-5.33%)

0.02

₹65.80

₹29.75

+0.01 (0.03%)

0.01

₹58.40

₹409.25

-4.55 (-1.10%)

0.16

₹1,903.84

₹15.38

-0.20 (-1.28%)

0.12

₹40.23

₹1,468

-16.50 (-1.11%)

2.58

₹13,806.65

₹803.75

-22.10 (-2.68%)

0.24

₹1,247.40

₹289.15

-9.40 (-3.15%)

6.27

₹5,983.24

₹2.96

0.00 (0.00%)

0.03

₹4.69

₹500.85

-0.70 (-0.14%)

0.72

₹4,147.62

₹1,696.70

+25.90 (1.55%)

11.14

₹78,505.13

₹3,379.80

-69.80 (-2.02%)

1.18

₹35,826.69

₹180.54

-9.34 (-4.92%)

3.00

₹1,299.20

₹1,084.60

-22.60 (-2.04%)

0.53

₹2,270.90

₹688.70

-12.45 (-1.78%)

4.35

₹9,634.54

₹13.98

-0.59 (-4.05%)

119.74

₹4,876.54

₹168.35

-5.06 (-2.92%)

7.99

₹1,632.31

₹162.68

-5.88 (-3.49%)

1.51

₹882.47

₹27.85

0.00 (0.00%)

0.01

₹28.74

₹6.82

-0.19 (-2.71%)

0.45

₹117.36

₹947.45

-13.30 (-1.38%)

13.13

₹16,292.83

₹492.90

-28.55 (-5.48%)

0.09

₹915.61

₹236.16

-7.38 (-3.03%)

0.12

₹485.74

₹57.93

-0.52 (-0.89%)

0.06

₹58.86

₹17.50

+0.18 (1.04%)

1.01

₹218.79

₹361.15

-12.90 (-3.45%)

7.24

₹5,499.40

₹33.67

-0.74 (-2.15%)

1.44

₹189.78

₹90.52

-3.36 (-3.58%)

15.93

₹1,041.74

₹161.70

-7.13 (-4.22%)

0.36

₹389.97

₹133

+0.22 (0.17%)

0.21

₹137.26

₹0.48

0.00 (0.00%)

2.93

₹9.10

₹387.45

-4.20 (-1.07%)

0.03

₹800.47

₹139.27

+4.68 (3.48%)

3.65

₹1,766.08

₹50.36

-1.34 (-2.59%)

0.62

₹429.22

₹1,438

+2.70 (0.19%)

39.15

₹24,685.16

₹53.57

-1.08 (-1.98%)

5.26

₹1,408.55

₹497.60

-16.15 (-3.14%)

1.54

₹3,135.03

₹709.60

-24.05 (-3.28%)

22.41

₹19,453.24

₹2,902.90

-3.60 (-0.12%)

0.86

₹5,967.34

₹334.97

+5.42 (1.64%)

0.09

₹463.67

₹1,406.70

-26.10 (-1.82%)

1.98

₹19,805.83

₹71.10

0.00 (0.00%)

0.11

₹30.13

₹103.28

-4.30 (-4.00%)

0.15

₹152.44

₹62.70

+2.75 (4.59%)

0.03

₹53.17

₹840.40

-29.15 (-3.35%)

1.01

₹2,780.58

₹44.36

-0.68 (-1.51%)

0.70

₹455.91

₹311.84

-7.53 (-2.36%)

0.35

₹739.70

₹118

+0.09 (0.08%)

0.02

₹123.27

₹98.19

-1.02 (-1.03%)

0.17

₹125.95

₹15.89

-0.36 (-2.22%)

0.74

₹228.95

₹1,212.60

-6.90 (-0.57%)

0.07

₹2,528.35

₹102.60

+0.14 (0.14%)

3.59

₹1,153.01

₹19.05

-0.05 (-0.26%)

0.02

₹27.24

₹589.85

+4.45 (0.76%)

13.02

₹6,969.99

₹33.05

-1.28 (-3.73%)

1.27

₹352.93

₹921.85

-26.95 (-2.84%)

0.92

₹5,048.15

₹1.90

0.00 (0.00%)

0.12

₹9.60

₹76

0.00 (0.00%)

0.02

₹15.31

₹15.16

-0.11 (-0.72%)

0.71

₹164.41

₹561.15

+9.35 (1.69%)

0.57

₹4,459.57

₹30

0.00 (0.00%)

0.02

₹47.82

₹377.30

+0.75 (0.20%)

2.00

₹8,162.47

₹140

0.00 (0.00%)

0.03

₹192.51

₹131

0.00 (0.00%)

0.00

₹5.09

₹64

0.00 (0.00%)

0.10

₹73.66

₹195.84

-0.94 (-0.48%)

12.80

₹22,487.84

₹148.75

0.00 (0.00%)

0.08

₹133.47

₹160.50

-2.20 (-1.35%)

0.13

₹324.12

₹29.20

+0.85 (3.00%)

0.04

₹37.42

₹89

-4.45 (-4.76%)

0.01

₹48.77

₹149.50

-4.75 (-3.08%)

0.33

₹371.79

₹854.40

-6.90 (-0.80%)

0.05

₹755.04

₹256.26

-5.41 (-2.07%)

6.15

₹3,445.63

₹270

-1.95 (-0.72%)

0.10

₹396.06

₹10.40

-0.50 (-4.59%)

0.12

₹24.22

₹108

0.00 (0.00%)

0.04

₹89.21

₹27.61

-0.39 (-1.39%)

0.05

₹86.30

₹11.25

0.00 (0.00%)

0.09

₹9.65

₹722

-14.00 (-1.90%)

0.01

₹931.77

₹177.08

-1.23 (-0.69%)

1.05

₹1,608.89

₹20.05

-0.85 (-4.07%)

0.88

₹117.78

₹30.10

-1.55 (-4.90%)

0.09

₹39.75

₹0

0.00 (0.00%)

0.00

₹17.36

₹109

-1.00 (-0.91%)

0.02

₹99.30

₹15.30

-0.70 (-4.37%)

2.65

₹133.36

₹219.95

+4.00 (1.85%)

0.15

₹380.10

₹210

0.00 (0.00%)

0.01

₹185.80

₹491

-11.65 (-2.32%)

0.49

₹1,032.39

₹39.50

-0.50 (-1.25%)

0.01

₹94.11

₹92.88

+1.17 (1.28%)

2.14

₹1,384.02

₹278.20

+0.18 (0.06%)

3.42

₹1,274.32

₹6.29

0.00 (0.00%)

1.47

₹1.98

₹41.37

-0.80 (-1.90%)

135.07

₹19,366.66

₹297

-7.00 (-2.30%)

0.03

₹314.74

₹43

+1.50 (3.61%)

0.15

₹56.15

₹239.85

-8.76 (-3.52%)

0.69

₹3,880.91

₹131.40

-1.10 (-0.83%)

0.12

₹250.31

₹3.23

0.00 (0.00%)

0.03

₹12.34

₹76.40

-1.75 (-2.24%)

0.05

₹178.86

₹518.50

+5.05 (0.98%)

0.11

₹387.82

₹12.87

0.00 (0.00%)

83.29

₹12.92

₹2.97

+0.01 (0.34%)

0.19

₹6.29

₹89

+1.25 (1.42%)

1.04

₹84.66

₹194.45

+1.00 (0.52%)

0.99

₹407.04

₹92.25

-2.75 (-2.89%)

0.05

₹78.75