| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹10,289 +39.00 (0.38%) | 0.59 | ₹1,14,506.28 | |
₹1,654.80 -26.60 (-1.58%) | 0.00 | ₹987.92 | |
₹629.55 +6.45 (1.04%) | 3.90 | ₹31,852.27 | |
₹12,812 +182.00 (1.44%) | 0.03 | ₹14,642.28 | |
₹1,124.20 0.00 (0.00%) | 21.49 | ₹25,483.11 | |
₹1,226 -0.20 (-0.02%) | 0.07 | ₹1,750.73 | |
₹14,352 +714.00 (5.24%) | 0.07 | ₹29,037.12 | |
₹5,457 +43.50 (0.80%) | 0.63 | ₹60,629.38 | |
₹1,572.80 +41.20 (2.69%) | 0.70 | ₹29,533.64 | |
₹5,701 +154.00 (2.78%) | 0.03 | ₹2,930.31 | |
₹25.80 -0.20 (-0.77%) | 0.00 | ₹28.28 | |
₹59.33 -0.93 (-1.54%) | 31.65 | ₹1,667.74 | |
₹169.92 +2.61 (1.56%) | 0.36 | ₹358.77 | |
₹3,100.50 +38.10 (1.24%) | 0.01 | ₹989.06 | |
₹2,858.50 +36.70 (1.30%) | 0.05 | ₹3,004.10 | |
₹43.97 +1.26 (2.95%) | 1.51 | ₹483.01 | |
₹854.75 +41.60 (5.12%) | 0.95 | ₹11,381.35 | |
₹21.57 +0.02 (0.09%) | 3.06 | ₹991.31 | |
₹7 +0.01 (0.14%) | 2.66 | ₹219.82 | |
₹62.31 +0.14 (0.23%) | 0.20 | ₹872.65 | |
₹1,062.90 +75.70 (7.67%) | 142.98 | ₹1,99,987.62 | |
₹1,782.40 +22.80 (1.30%) | 2.82 | ₹40,403.03 | |
₹4.42 -0.07 (-1.56%) | 0.07 | ₹11.99 | |
₹159.32 0.00 (0.00%) | 0.11 | ₹509.82 | |
₹103.99 -3.63 (-3.37%) | 0.26 | ₹147.15 | |
₹51.04 +1.05 (2.10%) | 0.08 | ₹36.43 | |
₹121.05 +5.32 (4.60%) | 37.80 | ₹11,576.79 | |
₹1,621.90 +38.90 (2.46%) | 10.63 | ₹1,38,161.49 | |
₹2,416.50 +36.60 (1.54%) | 0.00 | ₹241.65 | |
₹130.88 -0.78 (-0.59%) | 0.17 | ₹295.10 | |
₹231.56 +4.20 (1.85%) | 0.06 | ₹749.43 | |
₹235.85 +2.45 (1.05%) | 0.08 | ₹740.07 | |
₹14.13 +0.45 (3.29%) | 0.36 | ₹18.19 | |
₹53.61 +1.55 (2.98%) | 92.95 | ₹14,444.22 | |
₹347.60 +17.75 (5.38%) | 0.17 | ₹988.91 | |
₹75.50 -0.03 (-0.04%) | 1.38 | ₹1,328.80 | |
₹939.80 +1.75 (0.19%) | 84.75 | ₹5,84,788.85 | |
₹70.02 +1.47 (2.14%) | 0.71 | ₹956.04 | |
₹12.32 +0.30 (2.50%) | 0.13 | ₹41.91 | |
₹275.45 +2.60 (0.95%) | 0.17 | ₹933.78 | |
₹117.41 +5.20 (4.63%) | 0.67 | ₹395.34 | |
₹266.10 +2.75 (1.04%) | 0.02 | ₹148.13 | |
₹31.20 +0.89 (2.94%) | 0.04 | ₹56.16 | |
₹255.20 -0.45 (-0.18%) | 0.01 | ₹229.42 | |
₹512.50 +12.30 (2.46%) | 11.80 | ₹28,190.73 | |
₹13.72 -0.14 (-1.01%) | 1.13 | ₹387.16 | |
₹66.57 +2.89 (4.54%) | 58.33 | ₹3,082.04 | |
₹4.69 +0.78 (19.95%) | 1.38 | ₹10.38 | |
₹17.67 -0.53 (-2.91%) | 0.17 | ₹52.01 | |
₹147.23 -0.12 (-0.08%) | 0.88 | ₹792.83 | |
₹11.08 +0.01 (0.09%) | 1.28 | ₹166.29 | |
₹103.43 +2.97 (2.96%) | 6.37 | ₹1,606.15 | |
₹202.58 +10.70 (5.58%) | 1.89 | ₹333.19 | |
₹79.27 -0.03 (-0.04%) | 4.56 | ₹975.15 | |
₹34.53 +0.63 (1.86%) | 0.08 | ₹36.26 | |
₹99.90 +5.98 (6.37%) | 0.31 | ₹521.90 | |
₹247.20 +2.85 (1.17%) | 0.14 | ₹563.19 | |
₹424.25 +10.60 (2.56%) | 8.24 | ₹34,482.57 | |
₹13.73 +0.45 (3.39%) | 0.12 | ₹261.20 | |
₹28.13 -0.49 (-1.71%) | 3.27 | ₹1,100.04 | |
₹4,499.20 +39.40 (0.88%) | 0.02 | ₹4,981.63 | |
₹1,369.10 +29.90 (2.23%) | 0.43 | ₹1,439.32 | |
₹261.80 +4.95 (1.93%) | 50.46 | ₹22,159.66 | |
₹130.31 +5.33 (4.26%) | 0.01 | ₹39.09 | |
₹667.95 +17.35 (2.67%) | 10.09 | ₹14,880.36 | |
₹387.90 +3.80 (0.99%) | 9.68 | ₹11,426.22 | |
₹1,860.60 +7.10 (0.38%) | 0.00 | ₹549.78 | |
₹2.40 +0.11 (4.80%) | 5.44 | ₹34.20 | |
₹32.98 -0.24 (-0.72%) | 17.67 | ₹2,999.60 | |
₹404.75 +14.75 (3.78%) | 1.46 | ₹2,262.35 | |
₹134.10 +3.29 (2.52%) | 8.75 | ₹947.90 | |
₹412.15 +19.35 (4.93%) | 102.44 | ₹1,36,013.69 | |
₹179.70 +5.56 (3.19%) | 29.98 | ₹35,974.14 | |
₹416.70 +11.10 (2.74%) | 0.05 | ₹441.70 | |
₹877.10 +43.50 (5.22%) | 9.70 | ₹55,894.07 | |
₹32.05 -0.60 (-1.84%) | 0.39 | ₹129.17 | |
₹165.58 +9.84 (6.32%) | 97.47 | ₹15,931.35 | |
₹100.71 +3.14 (3.22%) | 148.01 | ₹1,31,612.92 | |
₹241.50 +21.60 (9.82%) | 20.36 | ₹4,815.93 | |
₹2.61 0.00 (0.00%) | 0.00 | ₹14.43 | |
₹480.10 -1.60 (-0.33%) | 5.01 | ₹20,864.79 | |
₹75.75 +0.37 (0.49%) | 1.72 | ₹1,363.58 | |
₹1,608.40 +34.50 (2.19%) | 0.05 | ₹1,753.44 | |
₹116.97 +2.62 (2.29%) | 61.88 | ₹32,859.58 | |
₹148.19 +1.99 (1.36%) | 0.51 | ₹1,637.07 | |
₹791.30 +35.80 (4.74%) | 8.96 | ₹20,614.04 | |
₹360.70 +12.85 (3.69%) | 14.83 | ₹50,136.26 | |
₹501.85 -9.40 (-1.84%) | 0.29 | ₹926.18 | |
₹392.40 +15.25 (4.04%) | 1.04 | ₹8,715.36 | |
₹334.40 +10.00 (3.08%) | 82.48 | ₹88,055.01 | |
₹124.62 +3.80 (3.15%) | 12.29 | ₹4,663.36 | |
₹255.10 -4.60 (-1.77%) | 0.10 | ₹252.81 | |
₹716.10 -4.60 (-0.64%) | 5.20 | ₹68,143.70 | |
₹975.75 +103.60 (11.88%) | 54.93 | ₹28,178.26 | |
₹236 +3.75 (1.61%) | 231.26 | ₹1,49,934.14 | |
₹3,083.80 +176.80 (6.08%) | 3.57 | ₹1,52,419.44 | |
₹2,534.70 +73.60 (2.99%) | 15.71 | ₹1,08,576.39 | |
₹491.40 +20.00 (4.24%) | 8.66 | ₹20,898.52 | |
₹980.40 +31.35 (3.30%) | 1.70 | ₹12,600.10 | |
₹12.90 0.00 (0.00%) | 0.29 | ₹71.10 | |
₹16,299 +453.00 (2.86%) | 0.02 | ₹18,091.89 | |
₹3,283.20 +41.30 (1.27%) | 6.19 | ₹1,31,810.13 | |
₹1,269.10 +132.80 (11.69%) | 2.88 | ₹1,301.88 | |
₹68.75 0.00 (0.00%) | 0.71 | ₹96.18 | |
₹366.95 +12.80 (3.61%) | 0.88 | ₹2,295.69 | |
₹51.06 0.00 (0.00%) | 223.39 | ₹3,316.86 | |
₹24.08 -0.46 (-1.87%) | 0.15 | ₹30.38 | |
₹220.88 +3.85 (1.77%) | 0.11 | ₹369.89 | |
₹1,867.80 +26.30 (1.43%) | 8.85 | ₹2,98,950.73 | |
₹221.42 +11.39 (5.42%) | 27.78 | ₹7,370.86 | |
₹109.45 +3.79 (3.59%) | 40.94 | ₹10,359.21 | |
₹28.41 +0.46 (1.65%) | 10.15 | ₹1,824.73 | |
₹282.20 +11.20 (4.13%) | 0.10 | ₹897.69 | |
₹321.70 +10.50 (3.37%) | 19.84 | ₹1,36,557.44 | |
₹1,294.60 +35.50 (2.82%) | 0.01 | ₹472.53 | |
₹486.35 +81.05 (20.00%) | 67.62 | ₹41,302.08 | |
₹662.65 +11.15 (1.71%) | 12.22 | ₹55,020.09 | |
₹231 -0.45 (-0.19%) | 2.32 | ₹1,836.01 | |
₹385 +12.90 (3.47%) | 0.21 | ₹1,449.91 | |
₹4,771.50 +61.50 (1.31%) | 0.01 | ₹2,085.15 | |
₹145.03 +3.50 (2.47%) | 57.29 | ₹12,018.15 | |
₹860.45 +8.40 (0.99%) | 0.01 | ₹524.63 | |
₹1,216.80 +62.60 (5.42%) | 3.17 | ₹19,486.65 | |
₹90.43 +1.35 (1.52%) | 0.09 | ₹164.52 | |
₹309.35 +8.10 (2.69%) | 0.88 | ₹5,613.26 | |
₹2.35 +0.11 (4.91%) | 4.20 | ₹113.99 | |
₹15.22 -0.01 (-0.07%) | 0.06 | ₹56.86 | |
₹332.50 +8.20 (2.53%) | 26.01 | ₹87,093.82 | |
₹274.05 +7.85 (2.95%) | 30.26 | ₹68,610.82 | |
₹11.61 +0.30 (2.65%) | 8.21 | ₹284.76 | |
₹161.20 +2.08 (1.31%) | 0.02 | ₹890.63 | |
₹27.12 +2.30 (9.27%) | 104.94 | ₹3,748.72 | |
₹244.85 +12.55 (5.40%) | 1.91 | ₹3,956.09 | |
₹211.28 +2.79 (1.34%) | 1.15 | ₹3,412.96 | |
₹253.55 +3.45 (1.38%) | 0.07 | ₹398.12 | |
₹232.02 +10.73 (4.85%) | 23.26 | ₹11,618.23 | |
₹1,415.60 +100.60 (7.65%) | 30.38 | ₹1,487.80 | |
₹68.95 +1.64 (2.44%) | 0.46 | ₹481.33 | |
₹114.03 +1.40 (1.24%) | 0.50 | ₹572.88 | |
₹1,220.10 +20.50 (1.71%) | 2.30 | ₹9,662.20 | |
₹704.10 +21.30 (3.12%) | 0.99 | ₹7,654.68 | |
₹85.19 -1.45 (-1.67%) | 3.26 | ₹445.27 | |
₹125.79 -7.21 (-5.42%) | 0.01 | ₹38.38 | |
₹238.20 +4.65 (1.99%) | 0.01 | ₹279.03 | |
₹171.83 +5.45 (3.28%) | 2.93 | ₹2,772.75 | |
₹119.48 +1.85 (1.57%) | 0.01 | ₹119.52 | |
₹89.10 +2.88 (3.34%) | 0.01 | ₹89.13 | |
₹3,155.70 +4.70 (0.15%) | 1.43 | ₹26,198.82 | |
₹84.60 +1.70 (2.05%) | 53.09 | ₹70,491.55 | |
₹155.76 +3.21 (2.10%) | 1.50 | ₹2,655.59 | |
₹6.64 -0.09 (-1.34%) | 5.11 | ₹78.92 | |
₹112.83 +1.23 (1.10%) | 5.28 | ₹2,784.47 | |
₹135.59 +6.65 (5.16%) | 12.43 | ₹2,967.06 | |
₹0.35 0.00 (0.00%) | 1.67 | ₹2.55 | |
₹93.17 +0.80 (0.87%) | 5.87 | ₹10,308.46 | |
₹1,078.30 +39.40 (3.79%) | 5.53 | ₹11,240.85 | |
₹106.47 +3.84 (3.74%) | 18.87 | ₹1,844.39 | |
₹78.70 0.00 (0.00%) | 3.52 | ₹70.76 | |
₹150.28 +6.66 (4.64%) | 0.61 | ₹789.31 | |
₹8.28 +0.39 (4.94%) | 16.83 | ₹353.35 | |
₹368 +2.00 (0.55%) | 0.01 | ₹862.57 | |
₹204.21 +3.17 (1.58%) | 0.24 | ₹1,034.50 | |
₹2.60 0.00 (0.00%) | 0.04 | ₹0.01 | |
₹42.40 -0.40 (-0.93%) | 0.40 | ₹60.53 | |
₹200 +1.00 (0.50%) | 0.02 | ₹215.39 | |
₹79 0.00 (0.00%) | 0.11 | ₹142.71 | |
₹66.95 0.00 (0.00%) | 55.59 | ₹20.20 | |
₹76 0.00 (0.00%) | 0.04 | ₹86.58 | |
₹27 -1.05 (-3.74%) | 0.02 | ₹117.38 | |
₹96.01 0.00 (0.00%) | 0.36 | ₹6.88 | |
₹108.95 -0.05 (-0.05%) | 0.11 | ₹188.86 |
Last updated at 10-03-2026 06:50:59 PM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.