| Company Name | Price | Volume(L) | Market Cap (Cr) |
|---|---|---|---|
₹3,060.70 +70.20 (2.35%) | 2.00 | ₹3,459.55 | |
₹823.15 -14.65 (-1.75%) | 39.94 | ₹1,29,640.92 | |
₹4,598.30 +101.90 (2.27%) | 10.09 | ₹1,17,739.47 | |
₹7,328.50 -247.00 (-3.26%) | 3.44 | ₹1,55,297.05 | |
₹3,808.90 -55.50 (-1.44%) | 3.16 | ₹1,35,642.74 | |
₹2,244.20 -30.30 (-1.33%) | 0.03 | ₹2,275.62 | |
₹12.48 -0.36 (-2.80%) | 72.56 | ₹1,489.69 | |
₹128.05 +4.42 (3.58%) | 2.13 | ₹850.43 | |
₹622.30 -18.75 (-2.92%) | 0.50 | ₹1,100.40 | |
₹11,532 -306.00 (-2.58%) | 0.95 | ₹46,322.10 | |
₹414.50 -2.40 (-0.58%) | 0.04 | ₹511.56 | |
₹337.39 -0.21 (-0.06%) | 159.07 | ₹1,17,481.34 | |
₹2.40 0.00 (0.00%) | 0.14 | ₹7.39 | |
₹385.75 +20.45 (5.60%) | 2.73 | ₹1,214.15 | |
₹161.04 -7.55 (-4.48%) | 3.40 | ₹2,771.50 | |
₹110.85 +4.06 (3.80%) | 259.20 | ₹4,812.70 | |
₹18.54 -0.51 (-2.68%) | 0.72 | ₹251.70 | |
₹5.60 0.00 (0.00%) | 0.18 | ₹4.84 | |
₹4,006.50 -53.20 (-1.31%) | 0.73 | ₹47,739.97 | |
₹5,016.30 -291.50 (-5.49%) | 0.57 | ₹5,738.75 | |
₹144 +0.52 (0.36%) | 1.27 | ₹2,572.19 | |
₹661.60 -10.05 (-1.50%) | 0.35 | ₹1,002.90 | |
₹144.18 -1.95 (-1.33%) | 0.24 | ₹467.86 | |
₹53.91 +0.18 (0.34%) | 1031.28 | ₹73,345.04 | |
₹6.40 0.00 (0.00%) | 0.00 | ₹10.82 | |
₹328.85 -4.90 (-1.47%) | 1.49 | ₹14,364.29 | |
₹2,402.90 -67.40 (-2.73%) | 2.94 | ₹2,551.88 | |
₹569.85 -9.15 (-1.58%) | 13.09 | ₹18,115.25 | |
₹449.45 -3.70 (-0.82%) | 2.58 | ₹5,687.87 | |
₹10,768.50 -116.00 (-1.07%) | 1.07 | ₹10,894.62 | |
₹24.33 -0.86 (-3.41%) | 0.18 | ₹47.44 | |
₹323.45 +3.55 (1.11%) | 70.91 | ₹9,708.86 | |
₹1,112.85 +42.40 (3.96%) | 19.51 | ₹17,384.37 | |
₹1,778.50 +161.30 (9.97%) | 15.81 | ₹13,676.06 | |
₹26.69 -1.18 (-4.23%) | 2.68 | ₹131.33 | |
₹454.20 -9.60 (-2.07%) | 4.10 | ₹1,889.64 | |
₹82.72 +5.96 (7.76%) | 600.30 | ₹1,759.39 | |
₹294.24 -8.75 (-2.89%) | 0.38 | ₹812.99 | |
₹224.71 -11.76 (-4.97%) | 7.68 | ₹3,144.69 | |
₹117.05 -2.25 (-1.89%) | 5.35 | ₹1,627.93 | |
₹3,305.70 -107.30 (-3.14%) | 29.64 | ₹95,088.90 | |
₹1,180.10 +53.10 (4.71%) | 2.33 | ₹28,216.19 | |
₹103.26 -1.99 (-1.89%) | 0.18 | ₹197.38 | |
₹100.13 -1.66 (-1.63%) | 118.46 | ₹17,304.85 | |
₹352.55 -6.85 (-1.91%) | 1.97 | ₹2,266.91 | |
₹1,396.40 +22.55 (1.64%) | 20.96 | ₹10,814.29 | |
₹154.85 +2.85 (1.87%) | 0.22 | ₹340.24 | |
₹222.79 -5.02 (-2.20%) | 35.48 | ₹8,072.35 | |
₹18.65 -0.06 (-0.32%) | 0.10 | ₹468.18 | |
₹479.10 -25.20 (-5.00%) | 0.11 | ₹506.74 | |
₹10.10 0.00 (0.00%) | 0.06 | ₹6.31 | |
₹77.55 -3.56 (-4.39%) | 1.17 | ₹523.04 | |
₹90.24 -1.55 (-1.69%) | 30.35 | ₹2,038.03 | |
₹1,253.20 -40.95 (-3.16%) | 0.36 | ₹1,353.77 | |
₹1,089.25 -32.30 (-2.88%) | 0.24 | ₹1,089.70 | |
₹115.41 -0.46 (-0.40%) | 0.51 | ₹244.31 | |
₹21.70 +0.30 (1.40%) | 0.07 | ₹42.39 | |
₹2.80 0.00 (0.00%) | 0.81 | ₹7 | |
₹256.71 -17.24 (-6.29%) | 58.19 | ₹17,773.19 | |
₹1,133.70 -10.10 (-0.88%) | 0.06 | ₹1,781.48 | |
₹157.91 +1.03 (0.66%) | 5.80 | ₹929.69 | |
₹50.04 -0.51 (-1.01%) | 0.22 | ₹158.98 | |
₹223.45 -11.75 (-5.00%) | 0.61 | ₹558.43 | |
₹32,200 +480.00 (1.51%) | 1.64 | ₹1,43,523.02 | |
₹26 0.00 (0.00%) | 0.03 | ₹18.03 | |
₹302.24 +16.49 (5.77%) | 61.41 | ₹9,260.96 | |
₹70.12 -2.35 (-3.24%) | 14.38 | ₹1,808.47 | |
₹144.50 -10.27 (-6.64%) | 14.85 | ₹3,184.70 | |
₹5.50 0.00 (0.00%) | 173.58 | ₹69.92 | |
₹489.45 +1.20 (0.25%) | 1.49 | ₹1,886.94 | |
₹171.50 -8.50 (-4.72%) | 0.00 | ₹39.77 | |
₹79 -3.00 (-3.66%) | 0.01 | ₹81.15 | |
₹838.05 -5.25 (-0.62%) | 0.28 | ₹1,650.26 | |
₹1,035.75 -18.85 (-1.79%) | 0.76 | ₹2,645.62 | |
₹57.50 0.00 (0.00%) | 0.05 | ₹103.30 | |
₹73 -1.15 (-1.55%) | 0.05 | ₹142.94 | |
₹28.35 +0.30 (1.07%) | 0.07 | ₹66.34 | |
₹376.95 -9.15 (-2.37%) | 0.10 | ₹759.93 | |
₹313.85 -1.80 (-0.57%) | 0.17 | ₹778.38 | |
₹356.60 -15.95 (-4.28%) | 0.21 | ₹421.89 | |
₹82.45 -2.50 (-2.94%) | 0.26 | ₹198.83 | |
₹71.95 +3.20 (4.65%) | 0.03 | ₹66.16 | |
₹181 -5.00 (-2.69%) | 0.03 | ₹88.52 | |
₹112.40 -5.05 (-4.30%) | 0.63 | ₹145.66 | |
₹453 -14.80 (-3.16%) | 1.76 | ₹5,757.86 | |
₹61.55 +2.05 (3.45%) | 0.36 | ₹116.95 | |
₹336.65 -2.20 (-0.65%) | 0.03 | ₹460.13 | |
₹783.80 +23.80 (3.13%) | 0.43 | ₹696.63 | |
₹121.65 +4.20 (3.58%) | 0.50 | ₹275.48 |
Last updated at 24-04-2026 08:33:12 AM

for all your banking, trading and demat needs


Get started with us today and
start building your wealth journey
*By clicking, I agree to the T&C and Whatsapp updates.

Congratulations,
Your Digital savings bank account opening journey is complete.